Free Trial

Element Solutions (ESI) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free ESI Stock Alerts
$23.80
+0.08 (+0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

Element Solutions Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.13%
3 Month
Performance
-0.25%
6 Month
Performance
+16.38%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+29.21%
Receive ESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ESI Stock Chart for Sunday, May, 19, 2024

ESI Chart by TradingView

Element Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.73$23.80
+0.32%		$23.97$23.741.27 million shs$5.76 billion
05/16/2024$23.78$23.73
-0.23%		$23.89$23.71747,472 shs$5.74 billion
05/15/2024$23.70$23.78
+0.36%		$24.00$23.682.04 million shs$5.76 billion
05/14/2024$23.78$23.70
-0.34%		$23.90$23.591.04 million shs$5.74 billion
05/13/2024$23.93$23.78
-0.65%		$24.09$23.77926,079 shs$5.75 billion
05/10/2024$24.00$23.93
-0.29%		$24.14$23.86753,899 shs$5.79 billion
05/09/2024$23.79$24.00
+0.88%		$24.10$23.76999,380 shs$5.81 billion
05/08/2024$24.01$23.79
-0.90%		$24.03$23.762.15 million shs$5.76 billion
05/07/2024$23.86$24.01
+0.61%		$24.23$23.981.27 million shs$5.81 billion
05/06/2024$23.82$23.86
+0.17%		$24.03$23.721.27 million shs$5.78 billion
05/03/2024$23.60$23.82
+0.93%		$24.04$23.751.01 million shs$5.77 billion
05/02/2024$23.32$23.60
+1.20%		$23.79$23.35804,935 shs$5.71 billion
05/01/2024$23.13$23.32
+0.84%		$23.94$23.321.20 million shs$5.64 billion
04/30/2024$24.14$23.13
-4.20%		$24.07$23.101.95 million shs$5.60 billion
04/29/2024$23.85$24.14
+1.22%		$24.21$23.962.46 million shs$5.84 billion
04/26/2024$23.68$23.85
+0.72%		$23.97$23.721.58 million shs$5.77 billion
04/25/2024$23.82$23.68
-0.57%		$23.79$23.451.90 million shs$5.73 billion
04/24/2024$23.98$23.82
-0.69%		$24.07$23.561.57 million shs$5.76 billion
04/23/2024$23.70$23.98
+1.18%		$24.09$23.50915,382 shs$5.80 billion
04/22/2024$23.77$23.70
-0.29%		$23.86$23.431.34 million shs$5.74 billion
04/19/2024$23.63$23.77
+0.59%		$23.81$23.451.03 million shs$5.75 billion
04/18/2024$23.77$23.63
-0.59%		$23.91$23.491.08 million shs$5.72 billion
04/17/2024$24.08$23.77
-1.29%		$24.35$23.771.20 million shs$5.75 billion
04/16/2024$24.44$24.08
-1.47%		$24.37$23.961.43 million shs$5.83 billion
04/15/2024$24.61$24.44
-0.69%		$24.99$24.281.08 million shs$5.92 billion
04/12/2024$25.19$24.61
-2.28%		$25.09$24.46716,572 shs$5.96 billion
04/11/2024$25.29$25.19
-0.42%		$25.33$24.87954,960 shs$6.09 billion
04/10/2024$25.72$25.29
-1.67%		$25.81$25.201.72 million shs$6.12 billion
04/09/2024$25.36$25.72
+1.44%		$25.72$25.321.31 million shs$6.22 billion
04/08/2024$24.71$25.36
+2.61%		$25.36$24.781.33 million shs$6.14 billion
04/05/2024$24.97$24.71
-1.04%		$25.02$24.641.18 million shs$5.98 billion
04/04/2024$25.04$24.97
-0.26%		$25.49$24.841.93 million shs$6.04 billion
04/03/2024$24.67$25.04
+1.48%		$25.24$24.611.87 million shs$6.06 billion
04/02/2024$24.99$24.67
-1.28%		$24.89$24.561.07 million shs$5.97 billion
04/01/2024$24.98$24.99
+0.04%		$25.14$24.85958,777 shs$6.05 billion
03/29/2024$24.98$24.98$25.14$24.851.31 million shs$6.04 billion
03/28/2024$24.89$24.98
+0.36%		$25.14$24.851.31 million shs$6.04 billion
03/27/2024$24.68$24.89
+0.87%		$24.96$24.681.30 million shs$6.02 billion
03/26/2024$24.76$24.68
-0.34%		$24.91$24.671.58 million shs$5.97 billion
03/25/2024$24.76$24.76$24.97$24.68921,442 shs$5.99 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$24.62$24.77
+0.61%		$25.05$24.641.71 million shs$5.99 billion
03/21/2024$24.59$24.62
+0.14%		$24.95$24.621.56 million shs$5.96 billion
03/20/2024$23.98$24.59
+2.52%		$24.63$23.981.01 million shs$5.95 billion
03/19/2024$24.06$23.98
-0.33%		$24.26$23.981.20 million shs$5.80 billion
03/18/2024$24.11$24.06
-0.21%		$24.41$24.061.42 million shs$5.82 billion
03/15/2024$24.12$24.12$24.30$23.891.19 million shs$5.84 billion
03/14/2024$24.41$24.12
-1.19%		$24.46$23.95836,799 shs$5.84 billion
03/13/2024$24.11$24.41
+1.24%		$24.64$24.131.73 million shs$5.91 billion
03/12/2024$23.98$24.11
+0.54%		$24.13$23.88668,681 shs$5.83 billion
03/11/2024$23.95$23.98
+0.13%		$24.14$23.75881,752 shs$5.80 billion
03/08/2024$24.16$23.95
-0.85%		$24.42$23.91998,640 shs$5.80 billion
03/07/2024$23.70$24.16
+1.94%		$24.33$23.991.17 million shs$5.85 billion
03/06/2024$23.21$23.70
+2.11%		$23.71$23.411.59 million shs$5.73 billion
03/05/2024$23.56$23.21
-1.51%		$23.55$23.101.45 million shs$5.62 billion
03/04/2024$23.63$23.56
-0.30%		$23.80$23.53892,917 shs$5.70 billion
03/01/2024$23.51$23.63
+0.51%		$23.79$23.391.13 million shs$5.72 billion
02/29/2024$23.35$23.51
+0.66%		$23.55$23.271.67 million shs$5.69 billion
02/28/2024$23.41$23.35
-0.23%		$23.51$23.23777,264 shs$5.65 billion
02/27/2024$23.37$23.41
+0.17%		$23.67$23.35927,612 shs$5.66 billion
02/26/2024$23.39$23.37
-0.11%		$23.54$23.241.30 million shs$5.65 billion
02/23/2024$23.53$23.39
-0.62%		$23.61$23.091.58 million shs$5.65 billion
02/22/2024$23.01$23.53
+2.26%		$23.85$23.321.67 million shs$5.68 billion
02/21/2024$23.50$23.01
-2.09%		$23.19$21.423.47 million shs$5.56 billion
02/20/2024$23.86$23.50
-1.51%		$23.76$23.382.00 million shs$5.68 billion
02/19/2024$23.86$23.86$24.14$23.661.84 million shs$5.76 billion

Related Companies:
This page (NYSE:ESI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company