Free Trial

Olin (OLN) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free OLN Stock Alerts
$56.14
-0.27 (-0.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Olin Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+5.61%
3 Month
Performance
+6.83%
6 Month
Performance
+19.57%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+3.29%
Receive OLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olin and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

OLN Stock Chart for Saturday, May, 18, 2024

OLN Chart by TradingView

Olin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.39$56.14
-0.44%		$56.67$55.99670,096 shs$6.70 billion
05/16/2024$56.63$56.39
-0.42%		$56.75$55.80657,939 shs$6.73 billion
05/15/2024$56.52$56.63
+0.19%		$57.10$56.03738,536 shs$6.76 billion
05/14/2024$55.66$56.52
+1.55%		$56.75$55.95573,511 shs$6.75 billion
05/13/2024$55.31$55.66
+0.63%		$56.15$55.43678,240 shs$6.65 billion
05/10/2024$55.90$55.32
-1.04%		$56.31$55.15557,798 shs$6.61 billion
05/09/2024$55.39$55.90
+0.92%		$56.06$55.22965,055 shs$6.68 billion
05/08/2024$55.98$55.39
-1.05%		$55.95$55.12763,333 shs$6.61 billion
05/07/2024$54.68$55.98
+2.38%		$56.31$55.03930,624 shs$6.69 billion
05/06/2024$53.63$54.68
+1.96%		$55.16$54.13759,010 shs$6.53 billion
05/03/2024$53.32$53.64
+0.60%		$55.01$53.55950,804 shs$6.41 billion
05/02/2024$52.06$53.32
+2.42%		$53.35$51.881.01 million shs$6.37 billion
05/01/2024$52.28$52.06
-0.42%		$53.24$51.931.33 million shs$6.22 billion
04/30/2024$53.54$52.28
-2.35%		$53.70$52.171.23 million shs$6.25 billion
04/29/2024$53.48$53.54
+0.11%		$54.13$52.711.38 million shs$6.41 billion
04/26/2024$52.81$53.48
+1.27%		$54.87$52.052.02 million shs$6.32 billion
04/25/2024$53.08$52.81
-0.51%		$52.92$51.85996,764 shs$6.32 billion
04/24/2024$53.57$53.08
-0.91%		$53.71$52.56802,724 shs$6.35 billion
04/23/2024$53.84$53.57
-0.50%		$53.90$53.31650,838 shs$6.41 billion
04/22/2024$53.59$53.84
+0.47%		$54.41$53.06731,650 shs$6.44 billion
04/19/2024$53.16$53.58
+0.79%		$53.75$53.04688,838 shs$6.41 billion
04/18/2024$53.18$53.16
-0.04%		$53.89$52.67699,947 shs$6.36 billion
04/17/2024$53.52$53.18
-0.64%		$54.13$52.99696,514 shs$6.36 billion
04/16/2024$54.00$53.52
-0.89%		$53.89$53.07766,806 shs$6.40 billion
04/15/2024$54.43$54.00
-0.79%		$55.21$53.42976,207 shs$6.46 billion
04/12/2024$56.15$54.46
-3.01%		$56.24$54.37838,262 shs$6.52 billion
04/11/2024$56.41$56.15
-0.46%		$57.23$55.771.01 million shs$6.72 billion
04/10/2024$58.70$56.41
-3.90%		$57.77$56.18880,373 shs$6.75 billion
04/09/2024$58.38$58.70
+0.55%		$59.25$58.37498,424 shs$7.02 billion
04/08/2024$58.66$58.38
-0.48%		$59.28$58.38506,930 shs$6.98 billion
04/05/2024$58.83$58.69
-0.24%		$59.07$58.01616,801 shs$7.02 billion
04/04/2024$59.44$58.83
-1.03%		$60.60$58.81877,155 shs$7.04 billion
04/03/2024$59.32$59.44
+0.20%		$59.97$59.18877,528 shs$7.11 billion
04/02/2024$59.65$59.32
-0.55%		$59.74$58.78879,376 shs$7.10 billion
04/01/2024$58.80$59.65
+1.45%		$59.76$58.82975,467 shs$7.14 billion
03/29/2024$58.80$58.80$59.16$58.19930,636 shs$7.03 billion
03/28/2024$58.24$58.80
+0.96%		$59.16$58.19930,635 shs$7.03 billion
03/27/2024$57.14$58.24
+1.93%		$58.29$57.63610,667 shs$6.97 billion
03/26/2024$56.71$57.14
+0.76%		$57.98$56.671.59 million shs$6.84 billion
03/25/2024$56.56$56.71
+0.27%		$57.03$56.501.04 million shs$6.78 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$57.17$56.55
-1.08%		$57.10$56.081.12 million shs$6.77 billion
03/21/2024$57.06$57.17
+0.19%		$57.62$56.881.22 million shs$6.84 billion
03/20/2024$55.96$57.06
+1.97%		$57.47$55.501.73 million shs$6.83 billion
03/19/2024$56.86$55.96
-1.59%		$56.88$55.501.43 million shs$6.73 billion
03/18/2024$58.25$56.86
-2.39%		$58.33$56.861.26 million shs$6.83 billion
03/15/2024$57.63$58.24
+1.06%		$58.68$57.362.14 million shs$7.00 billion
03/14/2024$57.90$57.63
-0.46%		$58.18$57.16792,261 shs$6.93 billion
03/13/2024$56.42$57.90
+2.61%		$57.94$56.661.16 million shs$6.96 billion
03/12/2024$56.68$56.42
-0.46%		$56.85$56.17915,554 shs$6.78 billion
03/11/2024$56.81$56.68
-0.23%		$57.09$55.95751,069 shs$6.81 billion
03/08/2024$57.34$56.81
-0.92%		$57.99$56.65850,707 shs$6.83 billion
03/07/2024$55.46$57.34
+3.39%		$57.36$55.851.20 million shs$6.89 billion
03/06/2024$55.42$55.46
+0.07%		$56.22$55.03626,189 shs$6.67 billion
03/05/2024$55.78$55.42
-0.65%		$56.30$55.31903,178 shs$6.66 billion
03/04/2024$54.67$55.78
+2.03%		$56.14$54.571.09 million shs$6.70 billion
03/01/2024$53.77$54.67
+1.67%		$54.77$53.601.06 million shs$6.57 billion
02/29/2024$52.67$53.77
+2.09%		$53.93$52.431.26 million shs$6.46 billion
02/28/2024$52.23$52.67
+0.84%		$53.22$51.64820,570 shs$6.33 billion
02/27/2024$52.25$52.23
-0.04%		$52.85$51.96840,506 shs$6.28 billion
02/26/2024$52.59$52.25
-0.65%		$52.85$51.68632,294 shs$6.28 billion
02/23/2024$52.31$52.59
+0.54%		$53.01$51.97745,982 shs$6.44 billion
02/22/2024$51.86$52.31
+0.87%		$52.91$51.74783,689 shs$6.41 billion
02/21/2024$51.15$51.86
+1.39%		$52.23$50.86703,480 shs$6.36 billion
02/20/2024$52.55$51.15
-2.66%		$52.56$50.061.20 million shs$6.27 billion
02/19/2024$52.55$52.55$53.59$52.21894,900 shs$6.44 billion

Related Companies:
This page (NYSE:OLN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits