Free Trial

Cabot (CBT) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CBT Stock Alerts
$101.08
+0.01 (+0.01%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cabot Stock Price Performance

5 Day
Performance
+7.40%
1 Month
Performance
+2.93%
3 Month
Performance
+26.63%
6 Month
Performance
+39.41%
Year-To-Date
Performance
+21.05%
1 Year
Performance
+48.42%
Receive CBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CBT Stock Chart for Thursday, May, 9, 2024

CBT Chart by TradingView

Cabot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$100.99$101.08
+0.08%		$101.71$100.55425,901 shs$5.60 billion
05/07/2024$95.86$100.99
+5.35%		$103.46$98.42767,326 shs$5.60 billion
05/06/2024$94.11$95.86
+1.86%		$96.16$94.80454,682 shs$5.31 billion
05/03/2024$94.22$94.10
-0.13%		$96.11$94.10229,156 shs$5.22 billion
05/02/2024$91.96$94.22
+2.46%		$94.28$91.93325,475 shs$5.22 billion
05/01/2024$91.23$91.96
+0.80%		$94.15$91.34380,845 shs$5.10 billion
04/30/2024$93.48$91.23
-2.41%		$92.96$91.15282,206 shs$5.06 billion
04/29/2024$93.59$93.48
-0.12%		$94.37$93.31268,012 shs$5.18 billion
04/26/2024$93.06$93.56
+0.54%		$94.11$93.07173,821 shs$5.16 billion
04/25/2024$93.42$93.06
-0.39%		$93.06$91.58193,150 shs$5.16 billion
04/24/2024$93.41$93.42
+0.01%		$93.60$92.20178,621 shs$5.18 billion
04/23/2024$92.72$93.41
+0.74%		$93.52$92.17155,443 shs$5.18 billion
04/22/2024$92.01$92.72
+0.77%		$93.22$91.74216,273 shs$5.14 billion
04/19/2024$90.66$92.01
+1.49%		$92.10$90.43277,451 shs$5.10 billion
04/18/2024$91.93$90.66
-1.38%		$92.78$90.59372,105 shs$5.03 billion
04/17/2024$92.67$91.93
-0.80%		$93.81$91.37270,936 shs$5.10 billion
04/16/2024$93.03$92.67
-0.39%		$93.32$91.39171,364 shs$5.14 billion
04/15/2024$93.27$93.03
-0.26%		$94.39$92.36274,251 shs$5.16 billion
04/12/2024$95.40$93.26
-2.24%		$95.24$92.74200,752 shs$5.17 billion
04/11/2024$96.60$95.40
-1.24%		$96.73$94.95369,721 shs$5.29 billion
04/10/2024$98.20$96.60
-1.63%		$97.66$95.42511,579 shs$5.35 billion
04/09/2024$94.30$98.20
+4.14%		$98.34$94.87541,461 shs$5.44 billion
04/08/2024$93.09$94.30
+1.30%		$94.38$93.16208,747 shs$5.23 billion
04/05/2024$91.94$93.09
+1.25%		$93.27$91.84263,251 shs$5.16 billion
04/04/2024$93.59$91.94
-1.76%		$94.85$91.53208,325 shs$5.10 billion
04/03/2024$92.97$93.59
+0.67%		$93.93$92.28233,327 shs$5.19 billion
04/02/2024$92.75$92.97
+0.24%		$93.09$91.73305,768 shs$5.15 billion
04/01/2024$92.20$92.75
+0.60%		$92.92$91.09246,242 shs$5.14 billion
03/29/2024$92.13$92.20
+0.08%		$92.50$91.45350,087 shs$5.11 billion
03/28/2024$91.86$92.13
+0.30%		$92.50$91.45350,087 shs$5.11 billion
03/27/2024$89.52$91.86
+2.61%		$91.96$90.70306,858 shs$5.09 billion
03/26/2024$89.53$89.52
-0.01%		$90.50$89.42251,442 shs$4.96 billion
03/25/2024$90.27$89.53
-0.82%		$90.37$89.28207,801 shs$4.96 billion
03/22/2024$90.32$90.30
-0.02%		$90.88$89.64260,097 shs$5.01 billion
03/21/2024$90.42$90.32
-0.11%		$91.17$90.27260,001 shs$5.01 billion
03/20/2024$88.64$90.42
+2.01%		$90.66$88.16237,497 shs$5.01 billion
03/19/2024$88.08$88.64
+0.64%		$89.29$88.23262,227 shs$4.91 billion
03/18/2024$88.02$88.08
+0.07%		$88.60$87.72305,656 shs$4.88 billion
03/15/2024$86.72$88.03
+1.51%		$88.73$85.95743,462 shs$4.88 billion
03/14/2024$87.08$86.72
-0.41%		$86.72$85.20230,794 shs$4.81 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$88.03$87.08
-1.08%		$89.33$87.04321,088 shs$4.83 billion
03/12/2024$88.20$88.03
-0.19%		$88.15$86.36295,461 shs$4.88 billion
03/11/2024$87.11$88.20
+1.25%		$88.36$86.92402,884 shs$4.89 billion
03/08/2024$87.93$87.11
-0.93%		$89.16$87.08259,903 shs$4.83 billion
03/07/2024$85.81$87.93
+2.47%		$88.05$86.48319,595 shs$4.87 billion
03/06/2024$85.46$85.81
+0.41%		$86.38$85.24157,161 shs$4.76 billion
03/05/2024$86.58$85.46
-1.29%		$87.03$85.17256,216 shs$4.74 billion
03/04/2024$85.63$86.58
+1.11%		$88.02$85.18288,334 shs$4.80 billion
03/01/2024$84.92$85.63
+0.84%		$85.92$84.52282,248 shs$4.75 billion
02/29/2024$83.68$84.92
+1.48%		$85.34$84.45297,274 shs$4.71 billion
02/28/2024$83.40$83.68
+0.34%		$84.17$82.31195,473 shs$4.64 billion
02/27/2024$82.90$83.40
+0.60%		$84.25$83.24285,295 shs$4.62 billion
02/26/2024$83.09$82.90
-0.23%		$83.27$82.30259,656 shs$4.60 billion
02/23/2024$82.61$83.09
+0.58%		$83.49$82.34194,805 shs$4.61 billion
02/22/2024$82.07$82.61
+0.66%		$82.64$81.32268,499 shs$4.58 billion
02/21/2024$80.72$82.07
+1.67%		$82.13$80.70239,588 shs$4.55 billion
02/20/2024$81.71$80.72
-1.21%		$81.06$80.21278,671 shs$4.47 billion
02/19/2024$81.71$81.71$83.74$81.68411,700 shs$4.53 billion
02/16/2024$83.83$81.71
-2.53%		$83.74$81.68406,985 shs$4.53 billion
02/15/2024$81.22$83.83
+3.21%		$83.83$81.59419,412 shs$4.65 billion
02/14/2024$79.80$81.22
+1.78%		$81.39$79.74486,713 shs$4.50 billion
02/13/2024$81.77$79.80
-2.41%		$81.05$78.61757,859 shs$4.42 billion
02/12/2024$79.85$81.77
+2.40%		$82.08$79.76329,682 shs$4.53 billion
02/09/2024$80.09$79.82
-0.34%		$80.05$78.29394,790 shs$4.42 billion
02/08/2024$77.57$80.09
+3.26%		$80.11$77.36398,698 shs$4.44 billion

Related Companies:
This page (NYSE:CBT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing