NewMarket (NEU) Stock Chart & Stock Price History → weirdest stock market marches on (From DTI) (Ad) Free NEU Stock Alerts $551.15 -5.76 (-1.03%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability NewMarket Stock Price Performance5 Day Performance-0.67%1 Month Performance-5.96%3 Month Performance-7.84%6 Month Performance+7.68%Year-To-Date Performance+0.97%1 Year Performance+38.35% Receive NEU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video NEU Stock Chart for Sunday, May, 19, 2024 NEU Chart by TradingView NewMarket Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$555.79$551.15-0.83%$557.15$549.9632,088 shs$5.29 billion05/16/2024$561.84$555.79-1.08%$563.02$554.2234,715 shs$5.33 billion05/15/2024$554.89$561.84+1.25%$566.88$556.6924,844 shs$5.39 billion05/14/2024$559.48$554.89-0.82%$559.23$548.0482,161 shs$5.32 billion05/13/2024$564.66$559.48-0.92%$567.64$557.2523,569 shs$5.37 billion05/10/2024$565.97$563.93-0.36%$566.45$563.8418,903 shs$5.41 billion Get the Latest News and Ratings for NEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$561.69$565.97+0.76%$570.14$562.1420,450 shs$5.43 billion05/08/2024$562.34$561.69-0.12%$566.60$560.0824,666 shs$5.40 billion05/07/2024$553.54$562.34+1.59%$563.45$556.0241,367 shs$5.39 billion05/06/2024$546.89$553.54+1.22%$555.90$548.3526,119 shs$5.31 billion05/03/2024$539.52$546.89+1.37%$549.07$541.7530,553 shs$5.24 billion05/02/2024$530.12$539.52+1.77%$543.97$533.2734,337 shs$5.17 billion05/01/2024$526.28$530.12+0.73%$533.65$524.0427,678 shs$5.08 billion04/30/2024$535.10$526.28-1.65%$539.09$525.3537,661 shs$5.05 billion04/29/2024$529.41$535.10+1.07%$540.12$531.1563,594 shs$5.13 billion04/26/2024$533.06$529.04-0.75%$540.16$526.7265,326 shs$5.07 billion04/25/2024$581.79$533.06-8.38%$574.45$530.5097,257 shs$5.11 billion04/24/2024$586.60$581.79-0.82%$593.64$581.4346,870 shs$5.58 billion04/23/2024$588.51$586.60-0.32%$588.09$584.9437,321 shs$5.63 billion04/22/2024$586.34$588.51+0.37%$594.54$584.5034,556 shs$5.64 billion04/19/2024$583.38$586.10+0.47%$587.00$582.5143,994 shs$5.62 billion04/18/2024$583.96$583.38-0.10%$588.15$579.2535,133 shs$5.59 billion04/17/2024$589.15$583.96-0.88%$592.00$583.9636,071 shs$5.60 billion04/16/2024$594.19$589.15-0.85%$591.70$583.4735,271 shs$5.65 billion04/15/2024$592.74$594.19+0.24%$597.50$591.4038,202 shs$5.70 billion04/12/2024$600.09$592.74-1.22%$596.50$590.6147,670 shs$5.68 billion04/11/2024$599.87$600.09+0.04%$602.51$598.8442,844 shs$5.75 billion04/10/2024$603.10$599.87-0.54%$601.95$595.7642,651 shs$5.75 billion04/09/2024$614.50$603.10-1.86%$615.56$601.3840,976 shs$5.78 billion04/08/2024$618.27$614.50-0.61%$624.35$614.3236,661 shs$5.89 billion04/05/2024$616.98$617.11+0.02%$620.92$613.4541,081 shs$5.92 billion04/04/2024$624.58$616.98-1.22%$626.93$616.1632,583 shs$5.92 billion04/03/2024$626.99$624.58-0.38%$632.60$623.3537,947 shs$5.99 billion04/02/2024$633.52$626.99-1.03%$631.23$621.5034,905 shs$6.01 billion04/01/2024$634.62$633.52-0.17%$637.40$627.8432,142 shs$6.08 billion03/29/2024$634.62$634.62$638.21$632.1048,813 shs$6.09 billion03/28/2024$629.58$634.62+0.80%$638.21$632.1048,813 shs$6.09 billion03/27/2024$625.30$629.58+0.68%$630.18$622.9540,006 shs$6.04 billion03/26/2024$630.17$625.30-0.77%$632.01$620.6830,606 shs$6.00 billion03/25/2024$625.86$630.17+0.69%$637.50$625.1131,261 shs$6.04 billionAutomatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video03/22/2024$625.73$625.86+0.02%$627.11$621.3528,034 shs$6.00 billion03/21/2024$622.00$625.73+0.60%$627.41$615.8934,748 shs$6.00 billion03/20/2024$621.53$622.00+0.08%$622.84$618.6222,919 shs$5.96 billion03/19/2024$615.20$621.53+1.03%$622.93$613.9429,652 shs$5.96 billion03/18/2024$622.74$615.20-1.21%$624.83$614.9026,847 shs$5.90 billion03/15/2024$619.91$622.74+0.46%$629.54$615.92112,851 shs$5.97 billion03/14/2024$615.36$619.91+0.74%$624.61$612.0840,649 shs$5.94 billion03/13/2024$610.57$615.36+0.78%$615.36$603.0071,971 shs$5.90 billion03/12/2024$615.07$610.57-0.73%$618.43$607.6746,442 shs$5.86 billion03/11/2024$615.36$615.07-0.05%$616.32$610.5634,114 shs$5.90 billion03/08/2024$623.60$615.80-1.25%$625.29$615.0738,111 shs$5.91 billion03/07/2024$625.66$623.60-0.33%$632.14$623.6034,722 shs$5.98 billion03/06/2024$632.79$625.66-1.13%$635.49$625.6539,310 shs$6.00 billion03/05/2024$643.39$632.79-1.65%$644.00$631.2243,557 shs$6.07 billion03/04/2024$643.89$643.39-0.08%$650.00$640.7129,698 shs$6.17 billion03/01/2024$641.50$643.89+0.37%$644.02$635.3929,857 shs$6.17 billion02/29/2024$632.93$641.50+1.35%$642.67$635.0256,400 shs$6.15 billion02/28/2024$636.40$632.93-0.55%$637.47$630.0237,537 shs$6.07 billion02/27/2024$631.02$636.40+0.85%$636.66$630.8934,783 shs$6.10 billion02/26/2024$631.88$631.02-0.14%$634.68$619.3947,008 shs$6.05 billion02/23/2024$619.19$631.88+2.05%$633.55$620.1634,379 shs$6.06 billion02/22/2024$612.16$619.19+1.15%$621.42$614.5047,427 shs$5.94 billion02/21/2024$609.74$612.16+0.40%$613.68$604.0032,680 shs$5.87 billion02/20/2024$598.05$609.74+1.95%$610.03$596.6148,795 shs$5.85 billion02/19/2024$598.05$598.05$608.45$594.6955,500 shs$5.74 billion Related Companies: Sensient Technologies Stock Price Chart Methanex Stock Price Chart Westlake Stock Price Chart Carpenter Technology Stock Price Chart Arcadium Lithium Stock Price Chart Valvoline Stock Price Chart Balchem Stock Price Chart Cabot Stock Price Chart Ashland Stock Price Chart Element Solutions Stock Price Chart Receive NEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NEU) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewMarket Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.