Free Trial

Morgan Stanley (MS) Options Chain & Prices

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free MS Stock Alerts
$98.13
+2.49 (+2.60%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$81.00$0.000Put100 - 10033
(+0)		76.08%
(+0.79%)		-0.00000101
5/10/2024$81.00$17.085Call10 - 1010
(+0)		76.07%
(+0.79%)		0.9999666
5/10/2024$85.00$0.000Put2 - - 345
(+0)		61.82%
(+3.13%)		-0.00000502
5/10/2024$88.00$0.000Put11 - 10139
(+0)		51.40%
(+4.96%)		-0.0000292
5/10/2024$90.00$8.086Call961 - 187
(+0)		44.55%
(+6.26%)		0.9998465
5/10/2024$91.00$0.000Put1 - 1545
(-37)		41.16%
(+6.95%)		-0.0002731
5/10/2024$91.00$7.086Call15 - 4292
(-1)		41.16%
(+6.94%)		0.9997027
5/10/2024$92.00$0.000Put76 - 32471
(-24)		37.78%
(+7.66%)		-0.00065514
5/10/2024$92.00$6.087Call5514559
(-50)		37.78%
(+7.66%)		0.99931934
5/10/2024$93.00$0.001Put261214557
(-2)		34.44%
(+8.37%)		-0.0017095
5/10/2024$93.00$5.087Call3831681541187
(-180)		34.44%
(+8.37%)		0.99825823
5/10/2024$94.00$0.002Put1222832862
(+19)		31.16%
(+8.99%)		-0.00490422
5/10/2024$94.00$4.089Call321051115
(-9)		31.16%
(+8.99%)		0.99506811
5/10/2024$95.00$0.008Put592271286546
(+180)		28.01%
(+8.87%)		-0.01553268
5/10/2024$95.00$3.095Call281153581205
(-17)		28.01%
(+7.15%)		0.98444641
5/10/2024$96.00$0.029Put448129154266
(+54)		25.16%
(+6.39%)		-0.05331199
5/10/2024$96.00$2.116Call1,3086225661405
(+574)		25.16%
(+5.27%)		0.946683222
5/10/2024$97.00$0.116Put9972203601
(+0)		21.03%
(+1.02%)		-0.179866136
5/10/2024$97.00$1.203Call7,4503,5922,755783
(+124)		20.82%
(+1.50%)		0.8202321,233
5/10/2024$98.00$0.418Put15630750
(+0)		20.82%
(-2.29%)		-0.46826435
5/10/2024$98.00$0.505Call2,029838874502
(+37)		20.69%
(-2.42%)		0.532517351
5/10/2024$99.00$0.156Call85342238996
(+12)		22.15%
(-4.24%)		0.22810677
5/10/2024$100.00$0.043Call359143214501
(+7)		25.17%
(-4.45%)		0.07568848
5/10/2024$101.00$0.012Call3232 - 140
(+0)		27.65%
(-5.07%)		0.02368711
5/10/2024$110.00$0.000Call100 - 1000
(+0)		49.14%
(-6.88%)		0.00000501
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings