Free Trial

American Express (AXP) Options Chain & Prices

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AXP Stock Alerts
$239.14
+2.90 (+1.23%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AXP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$215.00$0.000Put3168307343
(+0)		49.78%
(+7.49%)		-0.00002738
5/10/2024$217.50$0.000Put40 - 40288
(+0)		46.85%
(+7.80%)		-0.0000679
5/10/2024$220.00$0.000Put28126527
(-2)		43.96%
(+8.15%)		-0.0001778
5/10/2024$220.00$19.015Call30 - 5117
(+0)		43.96%
(+8.15%)		1.06
5/10/2024$222.50$0.001Put9 - 6267
(-19)		41.14%
(+8.55%)		-0.0004985
5/10/2024$222.50$16.515Call4 - - 6
(+0)		41.14%
(+8.55%)		0.9999974
5/10/2024$225.00$0.002Put55 - 901
(-17)		38.41%
(+9.01%)		-0.0014861
5/10/2024$225.00$14.015Call21156166
(-1)		38.41%
(+9.01%)		1.017
5/10/2024$227.50$0.006Put27142255
(-28)		35.81%
(+9.55%)		-0.00467114
5/10/2024$227.50$11.515Call1 - 132
(+0)		35.81%
(+9.55%)		0.9998091
5/10/2024$230.00$0.022Put152466752
(+1)		33.39%
(+10.15%)		-0.01515637
5/10/2024$230.00$9.021Call915146
(-3)		37.09%
(+13.85%)		0.9902088
5/10/2024$232.50$0.078Put156917461
(+1)		31.29%
(+11.55%)		-0.04863139
5/10/2024$232.50$6.568Call27 - 13416
(+4)		31.29%
(+10.74%)		0.95555921
5/10/2024$235.00$0.271Put499313109282
(+41)		29.66%
(+11.26%)		-0.14241167
5/10/2024$235.00$4.253Call1246010421
(-22)		29.66%
(+10.53%)		0.8603556
5/10/2024$237.50$0.826Put31018195261
(+10)		28.71%
(+11.74%)		-0.340221114
5/10/2024$237.50$2.302Call793401173398
(+24)		20.85%
(+2.28%)		0.661143191
5/10/2024$240.00$2.018Put161540
(+0)		28.60%
(+8.63%)		-0.6077566
5/10/2024$240.00$0.991Call1,287846258559
(+32)		19.08%
(-0.88%)		0.39261224
5/10/2024$242.50$0.343Call451716213
(-4)		29.25%
(+7.12%)		0.17560528
5/10/2024$245.00$0.102Call44142512259
(+0)		30.45%
(+5.93%)		0.06313740
5/10/2024$250.00$0.008Call44143188
(-1)		33.68%
(+4.40%)		0.0059459
5/10/2024$255.00$0.001Call44 - 117
(+0)		37.23%
(+3.47%)		0.0005091
5/10/2024$257.50$0.000Call310 - 31010
(+0)		39.01%
(+3.12%)		0.00015140
5/10/2024$260.00$0.000Call81 - 8129
(+23)		40.77%
(+2.81%)		0.00004631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AXP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity