Universal Insurance (UVE) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free UVE Stock Alerts $20.58 +0.05 (+0.24%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Universal Insurance Stock Price Performance5 Day Performance-0.53%1 Month Performance+8.37%3 Month Performance+18.82%6 Month Performance+24.05%Year-To-Date Performance+28.79%1 Year Performance+30.58% Receive UVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. UVE Stock Chart for Saturday, May, 18, 2024 UVE Chart by TradingView Universal Insurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.53$20.58+0.24%$20.82$20.55140,602 shs$592.70 million05/16/2024$20.37$20.53+0.79%$20.69$20.43151,048 shs$591.26 million05/15/2024$20.41$20.37-0.20%$20.77$20.30161,337 shs$586.66 million05/14/2024$20.69$20.41-1.35%$20.70$20.04212,340 shs$587.81 million05/13/2024$20.57$20.69+0.58%$20.95$20.56222,826 shs$595.87 million05/10/2024$20.24$20.57+1.63%$20.60$20.30197,079 shs$592.42 million Get the Latest News and Ratings for UVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$20.32$20.24-0.39%$20.39$20.11177,766 shs$582.91 million05/08/2024$20.18$20.32+0.69%$20.39$20.1598,372 shs$585.22 million05/07/2024$20.06$20.18+0.60%$20.33$20.11172,198 shs$581.18 million05/06/2024$19.81$20.06+1.26%$20.18$19.9897,527 shs$577.73 million05/03/2024$19.73$19.81+0.41%$19.94$19.62163,183 shs$569.72 million05/02/2024$20.05$19.73-1.60%$20.10$19.59187,965 shs$571.58 million05/01/2024$19.52$20.05+2.72%$20.19$19.69181,611 shs$580.85 million04/30/2024$19.60$19.52-0.38%$19.84$19.50187,867 shs$565.49 million04/29/2024$19.54$19.60+0.28%$19.65$19.16268,619 shs$567.67 million04/26/2024$20.26$19.54-3.55%$22.38$18.79442,578 shs$566.07 million04/25/2024$20.24$20.26+0.10%$20.36$20.01183,770 shs$586.93 million04/24/2024$20.11$20.24+0.65%$20.48$20.10220,472 shs$586.35 million04/23/2024$19.84$20.11+1.36%$20.25$19.87118,005 shs$582.59 million04/22/2024$19.62$19.84+1.12%$20.08$19.70130,364 shs$574.77 million04/19/2024$18.99$19.62+3.32%$19.70$19.00162,237 shs$568.39 million04/18/2024$18.78$18.99+1.12%$19.12$18.83136,284 shs$550.14 million04/17/2024$19.16$18.78-1.98%$19.34$18.74124,643 shs$544.06 million04/16/2024$19.08$19.16+0.42%$19.27$18.68168,335 shs$555.07 million04/15/2024$18.85$19.08+1.22%$19.29$18.89222,121 shs$552.75 million04/12/2024$19.19$18.86-1.72%$19.23$18.78221,599 shs$546.37 million04/11/2024$18.97$19.19+1.16%$19.34$18.80103,437 shs$555.93 million04/10/2024$19.13$18.97-0.84%$19.15$18.65137,064 shs$549.56 million04/09/2024$19.28$19.13-0.75%$19.31$18.84121,241 shs$554.20 million04/08/2024$19.33$19.28-0.28%$19.52$19.2292,381 shs$558.40 million04/05/2024$19.30$19.34+0.21%$19.49$19.16131,102 shs$560.28 million04/04/2024$19.66$19.30-1.83%$19.90$19.26147,355 shs$559.12 million04/03/2024$19.76$19.66-0.51%$19.73$19.48120,956 shs$569.55 million04/02/2024$19.89$19.76-0.65%$20.07$19.64127,238 shs$572.45 million04/01/2024$20.32$19.89-2.12%$20.33$19.89216,964 shs$576.21 million03/29/2024$20.32$20.32$20.43$19.96166,300 shs$588.67 million03/28/2024$19.98$20.32+1.70%$20.43$19.96166,300 shs$588.67 million03/27/2024$19.68$19.98+1.52%$20.11$19.82161,192 shs$578.82 million03/26/2024$19.62$19.68+0.31%$19.79$19.55133,892 shs$570.13 million03/25/2024$19.74$19.62-0.61%$19.96$19.60127,543 shs$568.39 millionThe Presidential candidate you should REALLY be worried about (Ad)The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.Get the full story right here.03/22/2024$19.63$19.74+0.56%$19.90$19.50148,764 shs$571.87 million03/21/2024$19.74$19.63-0.56%$20.01$19.62235,822 shs$568.68 million03/20/2024$19.75$19.74-0.05%$19.89$19.52112,718 shs$571.87 million03/19/2024$19.61$19.75+0.71%$19.94$19.64152,701 shs$572.16 million03/18/2024$19.86$19.61-1.26%$19.98$19.55140,773 shs$568.10 million03/15/2024$19.68$19.86+0.94%$20.02$19.41383,137 shs$575.34 million03/14/2024$20.17$19.68-2.45%$20.11$19.60157,400 shs$569.99 million03/13/2024$20.91$20.17-3.52%$20.99$19.98255,920 shs$584.33 million03/12/2024$19.60$20.91+6.66%$21.75$20.30487,951 shs$605.62 million03/11/2024$20.26$19.60-3.26%$20.12$19.56198,917 shs$567.81 million03/08/2024$19.45$20.26+4.16%$20.53$19.56203,463 shs$586.93 million03/07/2024$19.61$19.45-0.82%$19.67$19.41220,069 shs$563.47 million03/06/2024$19.40$19.61+1.08%$19.70$19.12231,749 shs$568.02 million03/05/2024$19.65$19.40-1.27%$19.95$19.39199,535 shs$562.02 million03/04/2024$20.05$19.65-2.00%$20.51$19.62164,010 shs$569.26 million03/01/2024$20.20$20.05-0.74%$20.16$19.69303,857 shs$585.18 million02/29/2024$20.29$20.20-0.44%$20.63$20.02152,666 shs$589.64 million02/28/2024$20.50$20.29-1.02%$20.46$20.14138,575 shs$592.27 million02/27/2024$20.36$20.50+0.69%$20.57$20.05226,556 shs$598.40 million02/26/2024$21.09$20.36-3.46%$21.70$20.07532,774 shs$594.31 million02/23/2024$17.23$21.09+22.40%$21.10$18.33642,734 shs$615.62 million02/22/2024$17.29$17.23-0.35%$17.30$17.06180,224 shs$502.94 million02/21/2024$17.42$17.29-0.75%$17.38$17.19154,222 shs$504.63 million02/20/2024$17.32$17.42+0.58%$17.52$17.22185,130 shs$508.49 million02/19/2024$17.32$17.32$17.55$17.16202,500 shs$505.57 million Related Companies: UFCS Stock Price Chart GBLI Stock Price Chart DGICA Stock Price Chart PRA Stock Price Chart AMSF Stock Price Chart HCI Stock Price Chart EIG Stock Price Chart SAFT Stock Price Chart TIPT Stock Price Chart GLRE Stock Price Chart Receive UVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UVE) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Insurance Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.