Free Trial

Donegal Group (DGICA) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free DGICA Stock Alerts
$13.35
+0.02 (+0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Donegal Group Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-2.13%
3 Month
Performance
-9.74%
6 Month
Performance
-5.59%
Year-To-Date
Performance
-4.57%
1 Year
Performance
-9.92%
Receive DGICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

DGICA Stock Chart for Saturday, May, 18, 2024

DGICA Chart by TradingView

Donegal Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.33$13.35
+0.15%		$13.39$13.2341,291 shs$445.76 million
05/16/2024$13.20$13.33
+0.98%		$13.33$13.0937,019 shs$445.09 million
05/15/2024$13.24$13.20
-0.30%		$13.27$13.1541,970 shs$440.75 million
05/14/2024$13.17$13.24
+0.53%		$13.29$13.1640,815 shs$442.08 million
05/13/2024$13.29$13.17
-0.90%		$13.37$13.1440,972 shs$439.75 million
05/10/2024$13.32$13.29
-0.23%		$13.34$13.1939,209 shs$443.79 million
05/09/2024$13.37$13.32
-0.37%		$13.38$13.07111,556 shs$444.76 million
05/08/2024$13.36$13.37
+0.07%		$13.43$13.2048,654 shs$446.42 million
05/07/2024$13.53$13.36
-1.26%		$13.50$13.3240,036 shs$446.09 million
05/06/2024$13.55$13.53
-0.15%		$13.76$13.4240,055 shs$451.77 million
05/03/2024$13.52$13.55
+0.22%		$13.62$13.4027,916 shs$452.43 million
05/02/2024$13.50$13.52
+0.15%		$13.64$13.4247,234 shs$451.43 million
05/01/2024$13.44$13.50
+0.45%		$13.71$13.3661,113 shs$450.77 million
04/30/2024$13.35$13.44
+0.67%		$13.45$13.2735,024 shs$448.76 million
04/29/2024$13.45$13.35
-0.74%		$13.53$13.3444,353 shs$445.76 million
04/26/2024$13.85$13.45
-2.89%		$13.76$13.4044,912 shs$449.10 million
04/25/2024$14.00$13.85
-1.07%		$14.07$13.8248,508 shs$462.49 million
04/24/2024$13.80$14.00
+1.45%		$14.04$13.6156,354 shs$467.46 million
04/23/2024$13.83$13.80
-0.22%		$13.93$13.7339,171 shs$460.78 million
04/22/2024$14.02$13.83
-1.36%		$14.10$13.8242,845 shs$461.78 million
04/19/2024$13.64$14.02
+2.79%		$14.08$13.5561,144 shs$468.13 million
04/18/2024$13.38$13.64
+1.94%		$13.70$13.3845,400 shs$455.44 million
04/17/2024$13.46$13.38
-0.59%		$13.56$13.3733,271 shs$446.76 million
04/16/2024$13.31$13.46
+1.13%		$13.47$13.2530,942 shs$449.43 million
04/15/2024$13.32$13.31
-0.08%		$13.39$13.1941,145 shs$444.42 million
04/12/2024$13.40$13.32
-0.60%		$13.48$13.2625,687 shs$444.76 million
04/11/2024$13.53$13.40
-0.96%		$13.56$13.2856,040 shs$447.47 million
04/10/2024$13.72$13.53
-1.38%		$13.58$13.2958,287 shs$451.77 million
04/09/2024$13.74$13.72
-0.15%		$13.79$13.5033,041 shs$458.11 million
04/08/2024$13.77$13.74
-0.22%		$13.85$13.7037,164 shs$458.78 million
04/05/2024$13.98$13.77
-1.50%		$13.93$13.6633,990 shs$459.78 million
04/04/2024$13.84$13.98
+1.01%		$14.28$13.8669,646 shs$466.79 million
04/03/2024$13.72$13.84
+0.87%		$13.94$13.6357,426 shs$462.12 million
04/02/2024$13.88$13.72
-1.15%		$13.88$13.6246,539 shs$458.11 million
04/01/2024$14.14$13.88
-1.84%		$14.12$13.7634,940 shs$463.50 million
03/29/2024$14.14$14.14$14.28$14.1060,828 shs$472.14 million
03/28/2024$14.04$14.14
+0.71%		$14.28$14.0760,828 shs$472.14 million
03/27/2024$13.72$14.04
+2.33%		$14.06$13.8244,034 shs$468.80 million
03/26/2024$13.75$13.72
-0.22%		$13.92$13.6747,228 shs$458.15 million
03/25/2024$13.56$13.75
+1.40%		$13.95$13.6440,415 shs$459.11 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$13.96$13.56
-2.87%		$13.99$13.5453,837 shs$452.77 million
03/21/2024$13.93$13.96
+0.22%		$14.07$13.9187,829 shs$466.12 million
03/20/2024$14.04$13.93
-0.78%		$14.07$13.6871,812 shs$465.12 million
03/19/2024$13.97$14.04
+0.50%		$14.14$13.9399,803 shs$468.80 million
03/18/2024$14.20$13.97
-1.62%		$14.14$13.78147,047 shs$466.46 million
03/15/2024$13.22$14.20
+7.41%		$14.22$13.10527,891 shs$472.15 million
03/14/2024$13.40$13.22
-1.34%		$13.40$13.1264,643 shs$439.57 million
03/13/2024$13.49$13.40
-0.67%		$13.51$13.1269,665 shs$445.55 million
03/12/2024$13.56$13.49
-0.52%		$13.55$13.4057,370 shs$448.49 million
03/11/2024$13.71$13.56
-1.09%		$13.76$13.5543,078 shs$450.87 million
03/08/2024$13.73$13.71
-0.15%		$14.00$13.6154,883 shs$455.86 million
03/07/2024$13.84$13.73
-0.79%		$13.95$13.5566,563 shs$460.13 million
03/06/2024$13.73$13.84
+0.80%		$13.89$13.6740,012 shs$460.18 million
03/05/2024$13.87$13.73
-1.01%		$14.00$13.7135,084 shs$456.52 million
03/04/2024$13.94$13.87
-0.50%		$14.02$13.8432,162 shs$461.18 million
03/01/2024$14.00$13.94
-0.43%		$14.00$13.8143,081 shs$463.51 million
02/29/2024$13.86$14.00
+1.01%		$14.05$13.8984,719 shs$465.50 million
02/28/2024$13.97$13.86
-0.79%		$14.10$13.7963,928 shs$460.85 million
02/27/2024$14.23$13.97
-1.83%		$14.21$13.8577,923 shs$464.45 million
02/26/2024$13.99$14.23
+1.72%		$14.27$13.8639,501 shs$473.15 million
02/23/2024$14.41$13.99
-2.91%		$14.46$13.8863,493 shs$465.17 million
02/22/2024$14.46$14.41
-0.35%		$14.58$14.2146,943 shs$479.08 million
02/21/2024$14.72$14.46
-1.77%		$14.69$14.4232,177 shs$480.80 million
02/20/2024$14.79$14.72
-0.47%		$14.97$14.6633,350 shs$489.44 million
02/19/2024$14.79$14.79$15.02$14.7824,500 shs$491.77 million

Related Companies:
This page (NASDAQ:DGICA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders