Utz Brands (UTZ) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free UTZ Stock Alerts $18.28 -0.02 (-0.11%) (As of 11:16 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Utz Brands Stock Price Performance5 Day Performance+1.16%1 Month Performance+1.55%3 Month Performance+3.98%6 Month Performance+38.61%Year-To-Date Performance+12.75%1 Year Performance+10.17% Receive UTZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Utz Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. UTZ Stock Chart for Friday, May, 31, 2024 UTZ Chart by TradingView Utz Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$18.11$18.31+1.10%$18.51$18.18682,404 shs$2.58 billion05/29/2024$17.92$18.11+1.06%$18.13$17.70621,199 shs$2.55 billion05/28/2024$18.10$17.92-0.99%$18.17$17.78691,981 shs$2.52 billion05/27/2024$18.10$18.10$18.17$18.02438,500 shs$2.55 billion05/24/2024$18.01$18.11+0.53%$18.17$18.03438,536 shs$2.55 billion05/23/2024$18.14$18.01-0.72%$18.19$17.87460,488 shs$2.54 billion Get the Latest News and Ratings for UTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Utz Brands and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$18.31$18.14-0.93%$18.34$18.05531,925 shs$2.55 billion05/21/2024$18.11$18.31+1.10%$18.36$17.93531,662 shs$2.58 billion05/20/2024$18.06$18.11+0.28%$18.27$17.98389,341 shs$2.55 billion05/17/2024$18.23$18.07-0.88%$18.39$18.00377,725 shs$2.54 billion05/16/2024$18.11$18.23+0.69%$18.43$17.98669,522 shs$2.57 billion05/15/2024$18.71$18.11-3.21%$18.69$17.93764,480 shs$2.55 billion05/14/2024$18.37$18.71+1.82%$18.73$18.28733,139 shs$2.63 billion05/13/2024$18.32$18.37+0.27%$18.71$18.24799,140 shs$2.59 billion05/10/2024$18.42$18.32-0.54%$18.54$18.25649,774 shs$2.58 billion05/09/2024$18.55$18.42-0.67%$18.60$18.031.04 million shs$2.59 billion05/08/2024$18.98$18.55-2.29%$19.01$18.43626,740 shs$2.61 billion05/07/2024$19.26$18.98-1.45%$19.64$18.94754,793 shs$2.67 billion05/06/2024$19.24$19.26+0.10%$19.60$19.051.66 million shs$2.71 billion05/03/2024$19.55$19.24-1.59%$19.95$19.081.17 million shs$2.71 billion05/02/2024$18.14$19.55+7.77%$20.04$18.002.39 million shs$2.75 billion05/01/2024$18.03$18.14+0.61%$18.40$17.871.23 million shs$2.55 billion04/30/2024$18.15$18.03-0.63%$18.37$17.961.15 million shs$2.54 billion04/29/2024$18.61$18.15-2.50%$18.71$17.79715,560 shs$2.55 billion04/26/2024$18.74$18.61-0.69%$18.79$18.51352,552 shs$2.62 billion04/25/2024$18.75$18.74-0.05%$18.97$18.56749,026 shs$2.64 billion04/24/2024$18.27$18.75+2.63%$18.82$18.09876,563 shs$2.64 billion04/23/2024$18.03$18.27+1.33%$18.39$17.99422,055 shs$2.57 billion04/22/2024$17.42$18.03+3.50%$18.15$17.46569,006 shs$2.54 billion04/19/2024$17.60$17.42-0.99%$17.65$17.00619,625 shs$2.45 billion04/18/2024$17.35$17.60+1.41%$17.75$17.37399,914 shs$2.48 billion04/17/2024$17.16$17.35+1.11%$17.54$17.26505,001 shs$2.44 billion04/16/2024$17.02$17.16+0.82%$17.33$16.65467,044 shs$2.42 billion04/15/2024$17.15$17.02-0.76%$17.22$16.93361,588 shs$2.40 billion04/12/2024$17.44$17.15-1.69%$17.32$16.98399,064 shs$2.41 billion04/11/2024$17.60$17.44-0.91%$17.70$17.33464,088 shs$2.45 billion04/10/2024$17.49$17.60+0.63%$17.66$17.05780,169 shs$2.48 billion04/09/2024$17.60$17.49-0.63%$17.68$17.291.09 million shs$2.46 billion04/08/2024$17.33$17.60+1.56%$17.89$17.32711,171 shs$2.48 billion04/05/2024$17.25$17.33+0.46%$17.47$17.12657,011 shs$2.44 billionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.04/04/2024$17.39$17.25-0.78%$17.55$17.17736,565 shs$2.43 billion04/03/2024$18.22$17.39-4.58%$18.18$17.38776,267 shs$2.45 billion04/02/2024$18.62$18.22-2.15%$18.52$18.12641,066 shs$2.56 billion04/01/2024$18.44$18.62+0.98%$18.80$18.33485,762 shs$2.62 billion03/29/2024$18.43$18.44+0.05%$18.58$18.31551,186 shs$2.60 billion03/28/2024$18.31$18.43+0.66%$18.57$18.37551,186 shs$2.59 billion03/27/2024$18.12$18.31+1.05%$18.55$18.23718,896 shs$2.58 billion03/26/2024$18.13$18.12-0.06%$18.29$18.11529,197 shs$2.55 billion03/25/2024$18.57$18.13-2.37%$18.68$18.13541,267 shs$2.55 billion03/22/2024$18.34$18.57+1.23%$18.81$18.32403,334 shs$2.61 billion03/21/2024$18.41$18.34-0.38%$18.79$18.29574,588 shs$2.58 billion03/20/2024$18.47$18.41-0.32%$18.73$18.15593,676 shs$2.59 billion03/19/2024$17.92$18.47+3.07%$18.48$17.83805,211 shs$2.60 billion03/18/2024$18.22$17.92-1.65%$18.30$17.91621,273 shs$2.52 billion03/15/2024$17.95$18.21+1.45%$18.35$17.891.35 million shs$2.56 billion03/14/2024$17.70$17.95+1.41%$18.49$17.891.50 million shs$2.53 billion03/13/2024$18.29$17.70-3.23%$18.50$17.56815,394 shs$2.49 billion03/12/2024$17.88$18.29+2.29%$18.35$17.571.26 million shs$2.57 billion03/11/2024$17.84$17.88+0.22%$18.15$17.83637,373 shs$2.52 billion03/08/2024$17.57$17.86+1.65%$17.94$17.59466,705 shs$2.51 billion03/07/2024$17.66$17.57-0.51%$17.82$17.41732,321 shs$2.47 billion03/06/2024$17.61$17.66+0.31%$17.81$17.31740,832 shs$2.48 billion03/05/2024$17.98$17.61-2.09%$17.98$17.39949,361 shs$2.47 billion03/04/2024$17.52$17.98+2.63%$17.99$17.39941,477 shs$2.53 billion03/01/2024$17.61$17.51-0.57%$18.01$17.321.17 million shs$2.46 billion02/29/2024$18.34$17.61-3.98%$18.58$17.283.09 million shs$2.47 billion Related Companies: Medifast Stock Chart Farmer Bros. Stock Chart Coffee Stock Chart Tattooed Chef Stock Chart McCormick & Company, Incorporated Stock Chart Coca-Cola Consolidated Stock Chart Coty Stock Chart Pilgrim's Pride Stock Chart Aramark Stock Chart New York Times Stock Chart Receive UTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utz Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UTZ) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyBUY ALERT: Billionaires piling into this asset classReagan Gold GroupThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBuy this small stock before coming AI Tidal WaveChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Utz Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.