Free Trial

Coffee (JVA) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free JVA Stock Alerts
$1.34
-0.01 (-0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Coffee Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-8.22%
3 Month
Performance
+0.74%
6 Month
Performance
+59.52%
Year-To-Date
Performance
+47.25%
1 Year
Performance
-14.65%
Receive JVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

JVA Stock Chart for Sunday, June, 2, 2024

JVA Chart by TradingView

Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.35$1.34
-0.74%		$1.37$1.3018,457 shs$0.00
05/30/2024$1.38$1.35
-2.17%		$1.37$1.2852,526 shs$0.00
05/29/2024$1.33$1.38
+3.75%		$1.40$1.3113,287 shs$0.00
05/28/2024$1.36$1.33
-2.21%		$1.41$1.3140,040 shs$0.00
05/27/2024$1.36$1.36$1.37$1.299,200 shs$7.77 million
05/24/2024$1.29$1.36
+5.43%		$1.37$1.298,971 shs$0.00
05/23/2024$1.32$1.29
-2.27%		$1.35$1.2816,937 shs$0.00
05/22/2024$1.35$1.32
-2.22%		$1.39$1.3226,716 shs$0.00
05/21/2024$1.43$1.35
-5.59%		$1.41$1.3424,128 shs$0.00
05/20/2024$1.45$1.43
-1.38%		$1.46$1.3936,575 shs$0.00
05/17/2024$1.47$1.45
-1.11%		$1.48$1.4133,377 shs$0.00
05/16/2024$1.42$1.47
+3.26%		$1.52$1.4030,671 shs$0.00
05/15/2024$1.42$1.42$1.46$1.4032,464 shs$0.00
05/14/2024$1.51$1.42
-5.96%		$1.50$1.4057,213 shs$0.00
05/13/2024$1.51$1.51$1.52$1.4725,101 shs$8.62 million
05/10/2024$1.52$1.50
-1.32%		$1.54$1.4538,889 shs$8.57 million
05/09/2024$1.51$1.52
+0.66%		$1.56$1.5111,060 shs$8.68 million
05/08/2024$1.51$1.51$1.59$1.3568,445 shs$8.62 million
05/07/2024$1.41$1.51
+7.09%		$1.60$1.35148,073 shs$0.00
05/06/2024$1.42$1.41
-0.70%		$1.44$1.3885,577 shs$0.00
05/03/2024$1.46$1.42
-2.74%		$1.52$1.3932,705 shs$8.11 million
05/02/2024$1.54$1.46
-5.19%		$1.59$1.3975,341 shs$0.00
05/01/2024$1.63$1.54
-5.52%		$1.65$1.5243,489 shs$0.00
04/30/2024$1.65$1.63
-1.21%		$1.66$1.5941,371 shs$0.00
04/29/2024$1.66$1.65
-0.60%		$1.70$1.5939,019 shs$0.00
04/26/2024$1.67$1.66
-0.60%		$1.72$1.6052,479 shs$0.00
04/25/2024$1.70$1.67
-1.76%		$1.68$1.6022,984 shs$0.00
04/24/2024$1.69$1.70
+0.59%		$1.80$1.6845,213 shs$0.00
04/23/2024$1.67$1.69
+1.20%		$1.70$1.55130,907 shs$0.00
04/22/2024$1.71$1.67
-2.34%		$1.71$1.6161,085 shs$0.00
04/19/2024$1.81$1.71
-5.52%		$1.84$1.6772,547 shs$9.76 million
04/18/2024$1.72$1.81
+5.23%		$1.85$1.72136,336 shs$0.00
04/17/2024$1.61$1.72
+6.83%		$1.76$1.6354,869 shs$0.00
04/16/2024$1.79$1.61
-10.06%		$1.85$1.61130,784 shs$0.00
04/15/2024$1.55$1.79
+15.48%		$1.79$1.54237,028 shs$0.00
04/12/2024$1.39$1.55
+11.51%		$1.57$1.4084,502 shs$0.00
04/11/2024$1.39$1.39$1.43$1.3716,062 shs$0.00
04/10/2024$1.47$1.39
-5.44%		$1.49$1.3237,931 shs$0.00
04/09/2024$1.49$1.47
-1.01%		$1.53$1.4519,114 shs$0.00
04/08/2024$1.50$1.49
-1.00%		$1.53$1.4560,579 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.48$1.50
+1.35%		$1.51$1.4716,802 shs$0.00
04/04/2024$1.49$1.48
-0.67%		$1.57$1.4738,942 shs$0.00
04/03/2024$1.55$1.49
-3.87%		$1.54$1.3673,582 shs$0.00
04/02/2024$1.59$1.55
-2.52%		$1.64$1.4258,532 shs$0.00
04/01/2024$1.58$1.59
+0.63%		$1.70$1.5379,626 shs$0.00
03/29/2024$1.58$1.58$1.68$1.5282,621 shs$0.00
03/28/2024$1.54$1.58
+2.60%		$1.68$1.5282,202 shs$0.00
03/27/2024$1.48$1.54
+4.41%		$1.54$1.48129,887 shs$0.00
03/26/2024$1.48$1.48
-0.34%		$1.49$1.4721,313 shs$0.00
03/25/2024$1.42$1.48
+4.23%		$1.48$1.4329,048 shs$0.00
03/22/2024$1.37$1.42
+3.65%		$1.43$1.3826,771 shs$0.00
03/21/2024$1.33$1.37
+3.01%		$1.38$1.3336,483 shs$0.00
03/20/2024$1.31$1.33
+1.53%		$1.35$1.3115,692 shs$7.59 million
03/19/2024$1.26$1.31
+3.97%		$1.36$1.2828,450 shs$0.00
03/18/2024$1.27$1.26
-0.79%		$1.30$1.266,882 shs$0.00
03/15/2024$1.21$1.27
+4.96%		$1.27$1.228,516 shs$7.25 million
03/14/2024$1.32$1.21
-8.33%		$1.35$1.1544,398 shs$0.00
03/13/2024$1.40$1.32
-5.71%		$1.41$1.3037,632 shs$0.00
03/12/2024$1.32$1.40
+6.06%		$1.44$1.3075,928 shs$0.00
03/11/2024$1.32$1.32$1.33$1.3016,788 shs$0.00
03/08/2024$1.34$1.32
-1.49%		$1.36$1.3215,583 shs$0.00
03/07/2024$1.34$1.34$1.38$1.3130,705 shs$0.00
03/06/2024$1.34$1.34$1.34$1.3026,811 shs$0.00
03/05/2024$1.35$1.34
-0.74%		$1.37$1.2812,787 shs$0.00
03/04/2024$1.33$1.35
+1.50%		$1.38$1.3016,895 shs$0.00
03/01/2024$1.32$1.33
+0.77%		$1.37$1.3027,705 shs$7.60 million

Related Companies:
This page (NASDAQ:JVA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company