Free Trial

New York Times (NYT) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free NYT Stock Alerts
$48.81
-0.03 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

New York Times Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+14.58%
3 Month
Performance
+11.36%
6 Month
Performance
+9.27%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+35.47%
Receive NYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Times and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

NYT Stock Chart for Sunday, May, 19, 2024

NYT Chart by TradingView

New York Times Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.84$48.80
-0.08%		$49.12$48.59769,915 shs$8.01 billion
05/16/2024$47.95$48.84
+1.86%		$49.04$48.011.21 million shs$8.01 billion
05/15/2024$48.07$47.95
-0.25%		$48.50$47.571.20 million shs$7.87 billion
05/14/2024$48.05$48.07
+0.04%		$48.21$47.851.11 million shs$7.89 billion
05/13/2024$47.98$48.05
+0.15%		$48.84$47.991.12 million shs$7.89 billion
05/10/2024$47.98$47.99
+0.03%		$48.43$47.562.10 million shs$7.88 billion
05/09/2024$47.73$47.98
+0.51%		$48.19$46.571.24 million shs$7.87 billion
05/08/2024$46.25$47.73
+3.20%		$48.27$44.702.93 million shs$7.83 billion
05/07/2024$46.21$46.25
+0.09%		$46.54$46.001.82 million shs$7.59 billion
05/06/2024$45.04$46.21
+2.60%		$46.21$45.261.19 million shs$7.58 billion
05/03/2024$44.47$45.02
+1.24%		$45.33$44.621.37 million shs$7.39 billion
05/02/2024$43.32$44.47
+2.65%		$44.70$43.541.07 million shs$7.30 billion
05/01/2024$43.05$43.32
+0.63%		$43.68$42.72976,539 shs$7.11 billion
04/30/2024$43.66$43.05
-1.40%		$43.45$42.991.27 million shs$7.06 billion
04/29/2024$43.17$43.66
+1.14%		$43.99$43.321.06 million shs$7.16 billion
04/26/2024$43.25$43.16
-0.22%		$43.48$43.03774,888 shs$7.08 billion
04/25/2024$43.30$43.25
-0.12%		$43.36$42.331.01 million shs$7.10 billion
04/24/2024$43.23$43.30
+0.16%		$43.47$42.98864,666 shs$7.11 billion
04/23/2024$43.16$43.23
+0.16%		$43.53$42.941.07 million shs$7.09 billion
04/22/2024$42.60$43.16
+1.31%		$43.41$42.391.17 million shs$7.08 billion
04/19/2024$41.77$42.60
+1.99%		$42.71$41.941.35 million shs$6.99 billion
04/18/2024$41.61$41.77
+0.38%		$41.93$41.55738,715 shs$6.85 billion
04/17/2024$42.20$41.61
-1.39%		$42.57$41.58781,144 shs$6.83 billion
04/16/2024$42.21$42.20
-0.04%		$42.53$41.89993,690 shs$6.92 billion
04/15/2024$42.42$42.21
-0.50%		$43.19$42.191.08 million shs$6.93 billion
04/12/2024$43.69$42.42
-2.91%		$43.45$42.411.23 million shs$6.96 billion
04/11/2024$43.55$43.69
+0.32%		$43.89$43.291.16 million shs$7.17 billion
04/10/2024$43.52$43.55
+0.07%		$43.60$42.871.00 million shs$7.15 billion
04/09/2024$43.23$43.52
+0.67%		$43.77$43.201.24 million shs$7.14 billion
04/08/2024$43.16$43.23
+0.16%		$43.50$43.07852,343 shs$7.09 billion
04/05/2024$43.01$43.16
+0.34%		$43.42$42.92821,579 shs$7.08 billion
04/04/2024$43.26$43.01
-0.58%		$43.63$43.00838,664 shs$7.06 billion
04/03/2024$43.09$43.26
+0.39%		$43.58$42.87970,425 shs$7.10 billion
04/02/2024$42.87$43.09
+0.51%		$43.20$42.241.50 million shs$7.07 billion
04/01/2024$43.22$42.87
-0.81%		$43.38$42.771.29 million shs$7.03 billion
03/29/2024$43.22$43.22$44.22$42.881.59 million shs$7.09 billion
03/28/2024$44.07$43.22
-1.93%		$44.22$42.881.58 million shs$7.09 billion
03/27/2024$43.67$44.07
+0.92%		$44.08$43.65782,038 shs$7.23 billion
03/26/2024$43.83$43.67
-0.37%		$43.97$43.49639,810 shs$7.17 billion
03/25/2024$43.67$43.83
+0.37%		$43.87$43.45715,683 shs$7.19 billion
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$43.90$43.67
-0.52%		$43.90$43.25656,800 shs$7.17 billion
03/21/2024$43.44$43.90
+1.06%		$44.26$43.67931,296 shs$7.20 billion
03/20/2024$43.29$43.44
+0.35%		$43.54$43.10993,447 shs$7.13 billion
03/19/2024$43.27$43.29
+0.06%		$43.56$43.031.00 million shs$7.10 billion
03/18/2024$43.61$43.27
-0.79%		$44.00$43.261.35 million shs$7.10 billion
03/15/2024$43.62$43.61
-0.02%		$44.00$43.352.35 million shs$7.16 billion
03/14/2024$43.97$43.62
-0.80%		$44.02$43.371.07 million shs$7.16 billion
03/13/2024$43.72$43.97
+0.57%		$44.28$43.651.38 million shs$7.22 billion
03/12/2024$44.03$43.72
-0.70%		$44.57$43.681.63 million shs$7.17 billion
03/11/2024$43.29$44.03
+1.71%		$44.22$43.221.70 million shs$7.23 billion
03/08/2024$43.34$43.29
-0.10%		$43.88$43.221.18 million shs$7.10 billion
03/07/2024$43.02$43.34
+0.73%		$43.60$43.18968,083 shs$7.11 billion
03/06/2024$42.53$43.02
+1.16%		$43.45$42.491.66 million shs$7.06 billion
03/05/2024$42.61$42.53
-0.20%		$42.91$42.211.46 million shs$6.98 billion
03/04/2024$43.15$42.61
-1.25%		$43.47$42.051.97 million shs$6.99 billion
03/01/2024$44.28$43.14
-2.57%		$44.26$42.972.26 million shs$7.09 billion
02/29/2024$43.79$44.28
+1.12%		$44.55$43.791.60 million shs$7.28 billion
02/28/2024$43.84$43.79
-0.11%		$44.14$43.71882,526 shs$7.20 billion
02/27/2024$43.53$43.84
+0.71%		$43.99$43.26934,397 shs$7.21 billion
02/26/2024$43.55$43.53
-0.05%		$43.65$43.161.10 million shs$7.16 billion
02/23/2024$43.18$43.52
+0.80%		$43.65$43.031.06 million shs$7.16 billion
02/22/2024$43.32$43.18
-0.33%		$43.57$42.461.28 million shs$7.10 billion
02/21/2024$43.22$43.32
+0.23%		$43.42$42.951.05 million shs$7.12 billion
02/20/2024$43.83$43.22
-1.39%		$43.95$43.081.06 million shs$7.11 billion
02/19/2024$43.83$43.83$44.22$43.221.78 million shs$7.21 billion

Related Companies:
This page (NYSE:NYT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company