Free Trial

Coty (COTY) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free COTY Stock Alerts
$10.98
+0.13 (+1.20%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Coty Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
+1.39%
3 Month
Performance
-7.73%
6 Month
Performance
+1.43%
Year-To-Date
Performance
-11.59%
1 Year
Performance
-1.88%
Receive COTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coty and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

COTY Stock Chart for Thursday, May, 16, 2024

COTY Chart by TradingView

Coty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.95$10.86
-0.87%		$11.06$10.813.45 million shs$9.72 billion
05/14/2024$11.17$10.95
-1.97%		$11.31$10.894.29 million shs$9.80 billion
05/13/2024$11.17$11.17$11.41$11.103.81 million shs$10.00 billion
05/10/2024$11.18$11.17
-0.13%		$11.40$11.112.50 million shs$9.99 billion
05/09/2024$10.89$11.18
+2.71%		$11.29$10.913.74 million shs$10.01 billion
05/08/2024$11.10$10.89
-1.94%		$11.19$10.765.52 million shs$9.74 billion
05/07/2024$11.51$11.10
-3.56%		$11.29$10.6510.51 million shs$9.94 billion
05/06/2024$11.60$11.51
-0.78%		$11.77$11.384.56 million shs$10.30 billion
05/03/2024$11.57$11.61
+0.35%		$11.76$11.492.85 million shs$10.39 billion
05/02/2024$11.29$11.57
+2.44%		$11.62$11.333.12 million shs$10.35 billion
05/01/2024$11.44$11.29
-1.31%		$11.45$11.153.34 million shs$10.11 billion
04/30/2024$11.53$11.44
-0.74%		$11.58$11.422.18 million shs$10.24 billion
04/29/2024$11.46$11.53
+0.57%		$11.62$11.384.72 million shs$10.32 billion
04/26/2024$11.42$11.46
+0.35%		$11.53$11.422.18 million shs$10.26 billion
04/25/2024$11.71$11.42
-2.43%		$11.70$11.352.85 million shs$10.22 billion
04/24/2024$11.69$11.71
+0.13%		$11.80$11.504.83 million shs$10.48 billion
04/23/2024$11.28$11.69
+3.63%		$11.81$11.325.36 million shs$10.46 billion
04/22/2024$11.15$11.28
+1.17%		$11.42$10.976.89 million shs$10.10 billion
04/19/2024$11.05$11.15
+0.90%		$11.17$10.906.15 million shs$9.98 billion
04/18/2024$10.63$11.05
+3.95%		$11.12$10.695.90 million shs$9.89 billion
04/17/2024$10.83$10.63
-1.85%		$10.95$10.614.47 million shs$9.52 billion
04/16/2024$10.50$10.83
+3.14%		$10.92$10.484.91 million shs$9.69 billion
04/15/2024$10.51$10.50
-0.10%		$10.75$10.444.33 million shs$9.40 billion
04/12/2024$11.06$10.52
-4.88%		$11.02$10.415.14 million shs$9.42 billion
04/11/2024$11.15$11.06
-0.81%		$11.20$10.922.82 million shs$9.90 billion
04/10/2024$11.34$11.15
-1.68%		$11.22$11.053.32 million shs$9.98 billion
04/09/2024$11.16$11.34
+1.66%		$11.34$11.133.55 million shs$10.15 billion
04/08/2024$11.03$11.16
+1.13%		$11.26$11.102.62 million shs$9.99 billion
04/05/2024$11.07$11.03
-0.32%		$11.08$10.923.82 million shs$9.87 billion
04/04/2024$10.89$11.07
+1.61%		$11.39$10.966.33 million shs$9.91 billion
04/03/2024$11.62$10.89
-6.28%		$11.38$10.847.29 million shs$9.75 billion
04/02/2024$11.88$11.62
-2.19%		$11.83$11.404.01 million shs$10.40 billion
04/01/2024$11.96$11.88
-0.67%		$11.91$11.612.71 million shs$10.63 billion
03/29/2024$11.96$11.96$11.99$11.703.56 million shs$10.71 billion
03/28/2024$11.82$11.96
+1.18%		$11.99$11.703.56 million shs$10.71 billion
03/27/2024$11.66$11.82
+1.37%		$11.85$11.563.92 million shs$10.58 billion
03/26/2024$11.58$11.66
+0.69%		$11.82$11.622.69 million shs$10.44 billion
03/25/2024$11.78$11.58
-1.70%		$11.88$11.571.95 million shs$10.37 billion
03/22/2024$11.90$11.78
-1.01%		$11.97$11.713.00 million shs$10.55 billion
03/21/2024$12.06$11.90
-1.33%		$12.31$11.902.65 million shs$10.65 billion
WATCH: The Truth About Inflation (Ad)

The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)

WATCH: The Truth About Inflation
03/20/2024$11.92$12.06
+1.17%		$12.13$11.872.47 million shs$10.80 billion
03/19/2024$12.09$11.92
-1.41%		$12.15$11.843.25 million shs$10.67 billion
03/18/2024$12.34$12.09
-2.03%		$12.53$12.083.75 million shs$10.82 billion
03/15/2024$12.33$12.34
+0.12%		$12.44$12.185.26 million shs$11.05 billion
03/14/2024$12.62$12.33
-2.30%		$12.62$12.241.99 million shs$11.03 billion
03/13/2024$12.61$12.62
+0.08%		$12.80$12.581.82 million shs$11.29 billion
03/12/2024$12.68$12.61
-0.59%		$12.72$12.481.82 million shs$11.28 billion
03/11/2024$12.73$12.68
-0.39%		$12.77$12.572.88 million shs$11.35 billion
03/08/2024$12.67$12.73
+0.47%		$12.99$12.702.88 million shs$11.40 billion
03/07/2024$12.76$12.67
-0.71%		$12.89$12.632.90 million shs$11.34 billion
03/06/2024$12.58$12.76
+1.43%		$12.85$12.593.28 million shs$11.42 billion
03/05/2024$12.47$12.58
+0.88%		$12.82$12.332.85 million shs$11.26 billion
03/04/2024$12.67$12.47
-1.58%		$12.80$12.442.51 million shs$11.16 billion
03/01/2024$12.55$12.67
+1.00%		$12.69$12.293.75 million shs$11.34 billion
02/29/2024$12.89$12.55
-2.64%		$12.98$12.514.60 million shs$11.23 billion
02/28/2024$13.26$12.89
-2.83%		$13.20$12.843.82 million shs$11.53 billion
02/27/2024$13.17$13.26
+0.68%		$13.30$13.053.86 million shs$11.87 billion
02/26/2024$13.10$13.17
+0.53%		$13.29$13.084.14 million shs$11.79 billion
02/23/2024$12.98$13.08
+0.77%		$13.17$12.913.86 million shs$11.71 billion
02/22/2024$12.65$12.98
+2.61%		$13.15$12.875.52 million shs$11.62 billion
02/21/2024$12.17$12.65
+3.99%		$12.73$12.148.85 million shs$11.32 billion
02/20/2024$11.90$12.17
+2.23%		$12.21$11.815.25 million shs$10.89 billion
02/19/2024$11.90$11.90$12.06$11.812.68 million shs$10.65 billion
02/16/2024$11.96$11.90
-0.50%		$12.06$11.812.68 million shs$10.61 billion
02/15/2024$11.62$11.96
+2.93%		$11.98$11.703.97 million shs$10.66 billion

Related Companies:
This page (NYSE:COTY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
WATCH: The Truth About Inflation
Birch Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily