Free Trial

Farmer Bros. (FARM) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free FARM Stock Alerts
$2.93
-0.07 (-2.33%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Farmer Bros. Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
-9.01%
3 Month
Performance
-21.24%
6 Month
Performance
+17.20%
Year-To-Date
Performance
-4.25%
1 Year
Performance
+42.23%
Receive FARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FARM Stock Chart for Monday, May, 20, 2024

FARM Chart by TradingView

Farmer Bros. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.00$2.93
-2.33%		$3.00$2.8760,168 shs$62.29 million
05/16/2024$3.05$3.00
-1.64%		$3.05$2.9573,073 shs$63.78 million
05/15/2024$3.11$3.05
-1.93%		$3.15$3.0071,710 shs$64.84 million
05/14/2024$3.11$3.11$3.15$3.0655,353 shs$66.12 million
05/13/2024$3.21$3.11
-3.12%		$3.23$3.0076,815 shs$65.54 million
05/10/2024$3.31$3.21
-3.02%		$3.42$3.1564,933 shs$67.65 million
05/09/2024$3.33$3.31
-0.60%		$3.41$3.2264,862 shs$69.76 million
05/08/2024$3.21$3.33
+3.74%		$3.40$3.1916,377 shs$70.18 million
05/07/2024$3.18$3.21
+0.94%		$3.42$3.1844,955 shs$67.64 million
05/06/2024$3.13$3.18
+1.60%		$3.24$3.0832,959 shs$67.00 million
05/03/2024$3.15$3.13
-0.63%		$3.20$3.0958,884 shs$65.95 million
05/02/2024$3.20$3.15
-1.56%		$3.23$3.1026,874 shs$66.37 million
05/01/2024$3.10$3.20
+3.23%		$3.22$3.0518,442 shs$67.42 million
04/30/2024$3.13$3.10
-0.96%		$3.19$3.0729,719 shs$65.32 million
04/29/2024$3.11$3.13
+0.64%		$3.17$3.0469,428 shs$65.95 million
04/26/2024$3.13$3.11
-0.64%		$3.20$3.0446,389 shs$65.53 million
04/25/2024$3.16$3.13
-0.95%		$3.23$3.1133,399 shs$65.95 million
04/24/2024$3.16$3.16$3.21$3.0341,897 shs$66.58 million
04/23/2024$3.13$3.16
+0.96%		$3.26$3.1416,077 shs$66.58 million
04/22/2024$3.22$3.13
-2.80%		$3.25$3.1221,571 shs$65.95 million
04/19/2024$3.21$3.22
+0.31%		$3.27$3.1912,848 shs$67.86 million
04/18/2024$3.22$3.21
-0.31%		$3.26$3.1231,218 shs$67.64 million
04/17/2024$3.17$3.22
+1.58%		$3.44$3.1924,881 shs$67.85 million
04/16/2024$3.22$3.17
-1.55%		$3.43$3.1392,456 shs$66.79 million
04/15/2024$3.35$3.22
-3.88%		$3.34$3.2229,735 shs$67.85 million
04/12/2024$3.41$3.35
-1.76%		$3.44$3.2828,381 shs$70.58 million
04/11/2024$3.27$3.41
+4.28%		$3.50$3.3037,838 shs$71.85 million
04/10/2024$3.32$3.27
-1.51%		$3.37$3.2238,086 shs$68.90 million
04/09/2024$3.36$3.32
-1.19%		$3.38$3.2825,801 shs$69.97 million
04/08/2024$3.50$3.36
-4.00%		$3.52$3.3123,113 shs$70.80 million
04/05/2024$3.63$3.50
-3.58%		$3.62$3.4630,501 shs$73.75 million
04/04/2024$3.58$3.63
+1.40%		$3.68$3.6047,628 shs$76.48 million
04/03/2024$3.54$3.58
+1.13%		$3.58$3.4626,712 shs$75.43 million
04/02/2024$3.60$3.54
-1.67%		$3.61$3.4836,532 shs$74.59 million
04/01/2024$3.57$3.60
+0.84%		$3.76$3.5067,448 shs$75.85 million
03/29/2024$3.57$3.57$3.68$3.4575,782 shs$75.23 million
03/28/2024$3.50$3.57
+2.00%		$3.67$3.4575,782 shs$75.22 million
03/27/2024$3.45$3.50
+1.45%		$3.52$3.3830,097 shs$73.75 million
03/26/2024$3.45$3.45$3.49$3.3275,173 shs$72.69 million
03/25/2024$3.42$3.45
+0.88%		$3.48$3.4425,039 shs$72.69 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024$3.39$3.42
+0.88%		$3.44$3.2919,113 shs$72.06 million
03/21/2024$3.35$3.39
+1.19%		$3.43$3.3522,374 shs$71.43 million
03/20/2024$3.40$3.35
-1.47%		$3.50$3.2575,972 shs$70.60 million
03/19/2024$3.14$3.40
+8.28%		$3.44$3.1669,767 shs$71.64 million
03/18/2024$3.26$3.14
-3.68%		$3.33$3.03229,967 shs$66.16 million
03/15/2024$3.41$3.26
-4.40%		$3.52$3.2283,928 shs$68.70 million
03/14/2024$3.45$3.41
-1.16%		$3.56$3.4128,730 shs$71.85 million
03/13/2024$3.54$3.45
-2.54%		$3.67$3.4547,014 shs$72.69 million
03/12/2024$3.77$3.54
-6.10%		$3.85$3.5475,455 shs$74.59 million
03/11/2024$3.73$3.77
+1.07%		$3.85$3.7443,654 shs$79.43 million
03/08/2024$3.62$3.73
+3.04%		$3.78$3.6036,780 shs$78.59 million
03/07/2024$3.51$3.62
+3.13%		$3.65$3.5417,166 shs$76.27 million
03/06/2024$3.61$3.51
-2.77%		$3.66$3.4847,101 shs$73.96 million
03/05/2024$3.77$3.61
-4.24%		$3.79$3.5372,923 shs$76.06 million
03/04/2024$3.62$3.77
+4.14%		$3.86$3.6376,407 shs$79.43 million
03/01/2024$3.60$3.62
+0.70%		$3.69$3.5340,769 shs$76.29 million
02/29/2024$3.55$3.60
+1.27%		$3.62$3.50170,032 shs$75.75 million
02/28/2024$3.59$3.55
-1.11%		$3.62$3.4773,336 shs$74.80 million
02/27/2024$3.53$3.59
+1.70%		$3.67$3.4596,357 shs$75.64 million
02/26/2024$3.65$3.53
-3.29%		$3.66$3.5173,028 shs$74.38 million
02/23/2024$3.64$3.65
+0.27%		$3.73$3.5960,771 shs$76.91 million
02/22/2024$3.60$3.64
+1.11%		$3.65$3.5157,741 shs$76.70 million
02/21/2024$3.72$3.60
-3.23%		$3.74$3.4560,330 shs$75.85 million
02/20/2024$3.63$3.72
+2.48%		$3.80$3.6374,429 shs$78.38 million
02/19/2024$3.63$3.63$3.78$3.36136,700 shs$76.48 million

Related Companies:
This page (NASDAQ:FARM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders