Free Trial

Pilgrim's Pride (PPC) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PPC Stock Alerts
$37.36
-0.34 (-0.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pilgrim's Pride Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
+4.45%
3 Month
Performance
+30.86%
6 Month
Performance
+43.53%
Year-To-Date
Performance
+35.07%
1 Year
Performance
+57.31%
Receive PPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pilgrim's Pride and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PPC Stock Chart for Sunday, May, 19, 2024

PPC Chart by TradingView

Pilgrim's Pride Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.70$37.36
-0.90%		$37.90$36.96634,961 shs$8.85 billion
05/16/2024$38.32$37.70
-1.62%		$38.41$37.60561,226 shs$8.93 billion
05/15/2024$38.50$38.32
-0.47%		$39.00$38.23664,832 shs$9.08 billion
05/14/2024$37.78$38.50
+1.91%		$38.58$37.49574,047 shs$9.12 billion
05/13/2024$37.13$37.78
+1.75%		$37.92$36.96577,743 shs$8.95 billion
05/10/2024$37.48$37.13
-0.93%		$37.55$36.88594,913 shs$8.80 billion
05/09/2024$37.11$37.48
+1.00%		$37.82$37.15632,101 shs$8.88 billion
05/08/2024$36.55$37.11
+1.53%		$37.40$36.54624,905 shs$8.79 billion
05/07/2024$36.65$36.55
-0.27%		$36.94$36.45651,598 shs$8.66 billion
05/06/2024$36.28$36.65
+1.02%		$36.99$35.81855,049 shs$8.68 billion
05/03/2024$35.95$36.28
+0.92%		$36.76$35.97910,094 shs$8.60 billion
05/02/2024$35.39$35.95
+1.58%		$36.44$33.671.41 million shs$8.52 billion
05/01/2024$36.02$35.39
-1.75%		$36.09$35.35886,775 shs$8.39 billion
04/30/2024$36.14$36.02
-0.33%		$36.18$35.81910,859 shs$8.53 billion
04/29/2024$35.76$36.14
+1.06%		$36.25$35.62552,340 shs$8.56 billion
04/26/2024$35.88$35.76
-0.33%		$36.06$35.65318,860 shs$8.47 billion
04/25/2024$36.00$35.88
-0.33%		$35.91$35.29540,243 shs$8.50 billion
04/24/2024$35.72$36.00
+0.78%		$36.12$35.63409,540 shs$8.53 billion
04/23/2024$35.99$35.72
-0.75%		$36.18$35.68493,898 shs$8.46 billion
04/22/2024$35.77$35.99
+0.62%		$36.47$35.81579,946 shs$8.53 billion
04/19/2024$35.55$35.77
+0.62%		$35.91$35.56540,891 shs$8.48 billion
04/18/2024$35.28$35.55
+0.77%		$35.84$35.25511,646 shs$8.42 billion
04/17/2024$35.57$35.28
-0.82%		$35.82$35.02598,326 shs$8.36 billion
04/16/2024$35.43$35.57
+0.40%		$35.61$35.00557,237 shs$8.43 billion
04/15/2024$35.14$35.43
+0.83%		$35.92$35.36658,972 shs$8.39 billion
04/12/2024$36.00$35.14
-2.39%		$36.15$35.03522,377 shs$8.33 billion
04/11/2024$35.19$36.00
+2.30%		$36.05$35.23616,042 shs$8.53 billion
04/10/2024$35.31$35.19
-0.34%		$35.27$34.92402,434 shs$8.34 billion
04/09/2024$35.25$35.31
+0.17%		$35.61$35.09522,199 shs$8.37 billion
04/08/2024$35.08$35.25
+0.48%		$35.49$34.99433,246 shs$8.35 billion
04/05/2024$34.82$35.08
+0.75%		$35.10$34.71466,616 shs$8.31 billion
04/04/2024$34.71$34.82
+0.32%		$35.14$34.59456,910 shs$8.25 billion
04/03/2024$35.10$34.71
-1.11%		$35.28$34.631.17 million shs$8.22 billion
04/02/2024$34.51$35.10
+1.71%		$35.35$34.40907,023 shs$8.31 billion
04/01/2024$34.32$34.51
+0.55%		$34.74$34.06586,759 shs$8.17 billion
03/29/2024$34.32$34.32$34.80$34.19677,122 shs$8.13 billion
03/28/2024$34.59$34.32
-0.78%		$34.80$34.19677,122 shs$8.13 billion
03/27/2024$34.31$34.59
+0.82%		$34.67$34.38349,617 shs$8.19 billion
03/26/2024$34.16$34.31
+0.44%		$34.37$34.10413,094 shs$8.12 billion
03/25/2024$33.85$34.16
+0.92%		$34.20$33.87340,987 shs$8.09 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$33.90$33.85
-0.15%		$34.13$33.83448,721 shs$8.02 billion
03/21/2024$33.72$33.90
+0.53%		$33.98$33.70775,686 shs$8.03 billion
03/20/2024$33.57$33.72
+0.45%		$33.77$33.25519,928 shs$7.98 billion
03/19/2024$33.76$33.57
-0.56%		$33.98$33.46499,664 shs$7.95 billion
03/18/2024$33.69$33.76
+0.21%		$33.93$33.55586,400 shs$7.99 billion
03/15/2024$33.76$33.69
-0.21%		$33.99$33.361.13 million shs$7.98 billion
03/14/2024$32.98$33.76
+2.37%		$33.77$32.82675,390 shs$7.99 billion
03/13/2024$33.38$32.98
-1.20%		$33.69$32.651.08 million shs$7.81 billion
03/12/2024$32.86$33.38
+1.58%		$33.62$32.751.38 million shs$7.90 billion
03/11/2024$32.39$32.86
+1.45%		$33.12$32.42952,841 shs$7.78 billion
03/08/2024$32.39$32.39$32.45$32.06434,486 shs$7.67 billion
03/07/2024$31.97$32.39
+1.31%		$32.45$31.77858,730 shs$7.67 billion
03/06/2024$32.30$31.97
-1.02%		$32.32$31.73502,647 shs$7.57 billion
03/05/2024$31.85$32.30
+1.41%		$32.51$31.80738,058 shs$7.65 billion
03/04/2024$32.09$31.85
-0.75%		$32.25$31.60685,145 shs$7.54 billion
03/01/2024$31.84$32.09
+0.79%		$32.12$31.57905,544 shs$7.60 billion
02/29/2024$32.36$31.84
-1.61%		$32.50$31.311.40 million shs$7.54 billion
02/28/2024$32.21$32.36
+0.47%		$32.56$32.041.30 million shs$7.66 billion
02/27/2024$31.19$32.21
+3.27%		$32.63$31.481.99 million shs$7.63 billion
02/26/2024$28.87$31.19
+8.04%		$31.24$30.002.75 million shs$7.39 billion
02/23/2024$28.76$28.87
+0.38%		$29.02$28.49889,873 shs$6.84 billion
02/22/2024$28.98$28.76
-0.76%		$28.95$28.60417,596 shs$6.81 billion
02/21/2024$29.13$28.98
-0.51%		$29.24$28.91391,396 shs$6.86 billion
02/20/2024$28.55$29.13
+2.03%		$29.23$28.29699,110 shs$6.90 billion
02/19/2024$28.55$28.55$28.76$28.22389,900 shs$6.76 billion

Related Companies:
This page (NASDAQ:PPC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits