Free Trial

Under Armour (UAA) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free UAA Stock Alerts
$6.78
+0.07 (+1.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Under Armour Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+0.74%
3 Month
Performance
-15.99%
6 Month
Performance
-11.72%
Year-To-Date
Performance
-22.87%
1 Year
Performance
-7.12%
Receive UAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Under Armour and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

UAA Stock Chart for Sunday, May, 19, 2024

UAA Chart by TradingView

Under Armour Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.72$6.78
+0.89%		$6.85$6.5415.06 million shs$2.95 billion
05/16/2024$6.80$6.72
-1.10%		$7.03$6.1841.35 million shs$2.93 billion
05/15/2024$6.83$6.80
-0.51%		$6.92$6.748.95 million shs$2.96 billion
05/14/2024$6.78$6.83
+0.74%		$7.01$6.806.63 million shs$2.97 billion
05/13/2024$6.71$6.78
+1.04%		$7.03$6.758.25 million shs$2.95 billion
05/10/2024$6.79$6.71
-1.18%		$6.81$6.646.61 million shs$2.92 billion
05/09/2024$6.64$6.79
+2.26%		$6.79$6.616.60 million shs$2.96 billion
05/08/2024$6.71$6.64
-1.04%		$6.68$6.597.43 million shs$2.89 billion
05/07/2024$6.68$6.71
+0.45%		$6.77$6.694.94 million shs$2.92 billion
05/06/2024$6.74$6.68
-0.89%		$6.87$6.645.91 million shs$2.91 billion
05/03/2024$6.72$6.74
+0.30%		$6.89$6.705.61 million shs$2.93 billion
05/02/2024$6.64$6.72
+1.20%		$6.85$6.624.82 million shs$2.93 billion
05/01/2024$6.74$6.64
-1.41%		$6.80$6.554.81 million shs$2.89 billion
04/30/2024$6.83$6.74
-1.39%		$6.81$6.714.44 million shs$2.93 billion
04/29/2024$6.80$6.83
+0.44%		$6.89$6.803.65 million shs$2.97 billion
04/26/2024$6.69$6.80
+1.65%		$6.88$6.712.70 million shs$2.91 billion
04/25/2024$6.85$6.69
-2.41%		$6.79$6.643.46 million shs$2.91 billion
04/24/2024$6.85$6.85
+0.07%		$6.90$6.764.39 million shs$2.98 billion
04/23/2024$6.78$6.85
+0.96%		$6.93$6.773.96 million shs$2.98 billion
04/22/2024$6.73$6.78
+0.74%		$6.88$6.755.30 million shs$2.95 billion
04/19/2024$6.62$6.73
+1.74%		$6.82$6.594.54 million shs$2.93 billion
04/18/2024$6.55$6.62
+0.99%		$6.70$6.543.77 million shs$2.88 billion
04/17/2024$6.60$6.55
-0.76%		$6.68$6.534.28 million shs$2.85 billion
04/16/2024$6.56$6.60
+0.61%		$6.61$6.437.54 million shs$2.87 billion
04/15/2024$6.56$6.56$6.68$6.515.99 million shs$2.86 billion
04/12/2024$6.64$6.57
-1.13%		$6.63$6.516.61 million shs$2.86 billion
04/11/2024$6.70$6.64
-0.90%		$6.93$6.648.02 million shs$2.89 billion
04/10/2024$6.83$6.70
-1.90%		$6.77$6.657.80 million shs$2.92 billion
04/09/2024$6.80$6.83
+0.44%		$6.86$6.755.80 million shs$2.97 billion
04/08/2024$6.82$6.80
-0.29%		$6.94$6.795.48 million shs$2.96 billion
04/05/2024$6.91$6.82
-1.23%		$6.97$6.825.49 million shs$2.97 billion
04/04/2024$6.98$6.91
-1.07%		$7.19$6.876.64 million shs$3.01 billion
04/03/2024$7.08$6.98
-1.41%		$7.12$6.9310.31 million shs$3.04 billion
04/02/2024$7.31$7.08
-3.15%		$7.21$7.008.08 million shs$3.08 billion
04/01/2024$7.38$7.31
-0.95%		$7.43$7.275.52 million shs$3.18 billion
03/29/2024$7.38$7.38$7.43$7.285.20 million shs$3.21 billion
03/28/2024$7.25$7.38
+1.79%		$7.43$7.285.20 million shs$3.21 billion
03/27/2024$7.10$7.25
+2.11%		$7.26$7.156.05 million shs$3.16 billion
03/26/2024$7.12$7.10
-0.28%		$7.25$7.084.44 million shs$3.09 billion
03/25/2024$7.15$7.12
-0.42%		$7.33$7.066.24 million shs$3.10 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$7.37$7.15
-2.99%		$7.29$7.144.90 million shs$3.11 billion
03/21/2024$7.29$7.37
+1.10%		$7.43$7.255.79 million shs$3.21 billion
03/20/2024$7.22$7.29
+0.97%		$7.29$7.145.77 million shs$3.17 billion
03/19/2024$7.23$7.22
-0.14%		$7.30$7.096.62 million shs$3.14 billion
03/18/2024$7.15$7.23
+1.12%		$7.30$6.968.69 million shs$3.15 billion
03/15/2024$7.23$7.15
-1.11%		$7.28$7.1110.02 million shs$3.11 billion
03/14/2024$8.10$7.23
-10.74%		$7.55$7.0032.23 million shs$3.15 billion
03/13/2024$8.09$8.10
+0.12%		$8.34$8.086.87 million shs$3.53 billion
03/12/2024$8.30$8.09
-2.53%		$8.28$8.046.30 million shs$3.52 billion
03/11/2024$8.44$8.30
-1.66%		$8.51$8.196.31 million shs$3.61 billion
03/08/2024$8.53$8.44
-1.06%		$8.70$8.375.46 million shs$3.67 billion
03/07/2024$8.61$8.53
-0.93%		$8.69$8.523.82 million shs$3.71 billion
03/06/2024$8.66$8.61
-0.58%		$8.74$8.504.51 million shs$3.75 billion
03/05/2024$8.83$8.66
-1.93%		$8.85$8.624.75 million shs$3.77 billion
03/04/2024$8.89$8.83
-0.67%		$9.00$8.665.13 million shs$3.84 billion
03/01/2024$8.96$8.89
-0.78%		$9.04$8.847.85 million shs$3.87 billion
02/29/2024$9.00$8.96
-0.44%		$9.08$8.905.31 million shs$3.90 billion
02/28/2024$8.89$9.00
+1.24%		$9.05$8.746.41 million shs$3.92 billion
02/27/2024$8.53$8.89
+4.22%		$8.91$8.616.08 million shs$3.87 billion
02/26/2024$8.43$8.53
+1.19%		$8.57$8.345.98 million shs$3.71 billion
02/23/2024$8.40$8.43
+0.36%		$8.53$8.345.20 million shs$3.67 billion
02/22/2024$8.27$8.40
+1.57%		$8.43$8.225.28 million shs$3.66 billion
02/21/2024$8.14$8.27
+1.60%		$8.38$8.095.93 million shs$3.60 billion
02/20/2024$8.07$8.14
+0.87%		$8.15$7.905.39 million shs$3.54 billion
02/19/2024$8.07$8.07$8.23$8.064.54 million shs$3.51 billion

Related Companies:
This page (NYSE:UAA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research