Free Trial

Carter's (CRI) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free CRI Stock Alerts
$68.66
-1.12 (-1.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Carter's Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-4.31%
3 Month
Performance
-15.65%
6 Month
Performance
-2.76%
Year-To-Date
Performance
-8.32%
1 Year
Performance
+8.93%
Receive CRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carter's and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CRI Stock Chart for Sunday, May, 19, 2024

CRI Chart by TradingView

Carter's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$69.78$68.64
-1.63%		$69.86$68.32764,312 shs$2.51 billion
05/16/2024$69.12$69.78
+0.95%		$69.92$68.76589,720 shs$2.55 billion
05/15/2024$70.18$69.12
-1.51%		$71.02$68.91808,996 shs$2.52 billion
05/14/2024$71.12$70.18
-1.32%		$72.06$70.03458,055 shs$2.56 billion
05/13/2024$69.05$71.12
+3.00%		$71.63$69.52675,472 shs$2.60 billion
05/10/2024$69.49$69.05
-0.63%		$70.00$68.94531,386 shs$2.52 billion
05/09/2024$69.39$69.49
+0.14%		$70.21$69.12508,777 shs$2.54 billion
05/08/2024$68.71$69.39
+0.99%		$69.39$67.88535,471 shs$2.53 billion
05/07/2024$70.54$68.71
-2.59%		$71.23$68.59904,717 shs$2.51 billion
05/06/2024$70.15$70.54
+0.56%		$71.29$70.24612,095 shs$2.57 billion
05/03/2024$69.51$70.15
+0.93%		$71.17$69.82867,914 shs$2.56 billion
05/02/2024$68.41$69.51
+1.60%		$70.44$69.08777,551 shs$2.54 billion
05/01/2024$68.40$68.41
+0.01%		$69.32$68.13921,925 shs$2.50 billion
04/30/2024$70.44$68.40
-2.90%		$69.74$68.35815,570 shs$2.51 billion
04/29/2024$70.01$70.44
+0.61%		$70.85$69.511.15 million shs$2.58 billion
04/26/2024$71.57$70.01
-2.18%		$72.77$67.231.72 million shs$2.57 billion
04/25/2024$72.64$71.57
-1.47%		$72.39$70.491.35 million shs$2.62 billion
04/24/2024$73.87$72.64
-1.67%		$73.90$72.131.00 million shs$2.66 billion
04/23/2024$72.01$73.87
+2.58%		$74.40$72.11782,395 shs$2.71 billion
04/22/2024$71.75$72.01
+0.36%		$73.08$71.81770,366 shs$2.64 billion
04/19/2024$71.41$71.75
+0.48%		$72.32$71.05611,922 shs$2.63 billion
04/18/2024$71.32$71.41
+0.13%		$72.01$70.97635,983 shs$2.62 billion
04/17/2024$71.99$71.32
-0.93%		$72.85$70.73698,880 shs$2.61 billion
04/16/2024$71.80$71.99
+0.26%		$72.22$71.22636,878 shs$2.64 billion
04/15/2024$73.09$71.80
-1.76%		$74.10$71.35886,341 shs$2.63 billion
04/12/2024$74.55$73.10
-1.95%		$74.58$72.76724,215 shs$2.68 billion
04/11/2024$73.61$74.55
+1.28%		$75.11$73.43740,511 shs$2.73 billion
04/10/2024$75.39$73.61
-2.36%		$74.88$73.43823,986 shs$2.76 billion
04/09/2024$76.96$75.39
-2.04%		$77.32$75.37639,567 shs$2.76 billion
04/08/2024$75.82$76.96
+1.50%		$78.23$76.421.15 million shs$2.82 billion
04/05/2024$77.06$75.82
-1.61%		$77.34$75.60832,396 shs$2.77 billion
04/04/2024$80.18$77.06
-3.89%		$81.00$77.041.03 million shs$2.81 billion
04/03/2024$82.57$80.18
-2.89%		$82.47$80.05912,602 shs$2.92 billion
04/02/2024$85.61$82.57
-3.55%		$84.16$81.76637,194 shs$3.01 billion
04/01/2024$84.68$85.61
+1.10%		$86.24$84.39659,271 shs$3.12 billion
03/29/2024$84.66$84.68
+0.02%		$85.15$83.58716,829 shs$3.09 billion
03/28/2024$83.14$84.66
+1.83%		$85.15$83.65716,829 shs$3.09 billion
03/27/2024$82.09$83.14
+1.28%		$83.82$82.90687,706 shs$3.03 billion
03/26/2024$83.03$82.09
-1.13%		$83.40$81.79816,994 shs$2.99 billion
03/25/2024$83.35$83.03
-0.38%		$84.35$83.01930,894 shs$3.03 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$84.59$83.35
-1.47%		$83.83$82.03705,913 shs$3.04 billion
03/21/2024$84.55$84.59
+0.05%		$84.90$83.23821,145 shs$3.09 billion
03/20/2024$83.77$84.55
+0.93%		$84.61$82.771.13 million shs$3.08 billion
03/19/2024$84.33$83.77
-0.66%		$84.77$83.341.15 million shs$3.06 billion
03/18/2024$86.03$84.33
-1.98%		$85.95$84.081.03 million shs$3.08 billion
03/15/2024$85.00$86.08
+1.27%		$86.60$84.682.87 million shs$3.14 billion
03/14/2024$87.95$85.00
-3.35%		$87.94$84.68874,223 shs$3.10 billion
03/13/2024$85.52$87.95
+2.84%		$88.03$86.071.17 million shs$3.21 billion
03/12/2024$84.63$85.52
+1.05%		$85.68$84.00849,584 shs$3.12 billion
03/11/2024$83.25$84.63
+1.66%		$84.66$82.77819,546 shs$3.09 billion
03/08/2024$83.08$83.25
+0.20%		$84.08$82.49655,458 shs$3.04 billion
03/07/2024$82.87$83.08
+0.25%		$83.98$82.66706,825 shs$3.03 billion
03/06/2024$81.55$82.87
+1.62%		$83.58$81.44918,740 shs$3.02 billion
03/05/2024$80.59$81.55
+1.19%		$82.33$80.21766,753 shs$2.97 billion
03/04/2024$80.40$80.59
+0.24%		$81.62$80.36968,712 shs$2.94 billion
03/01/2024$80.97$80.38
-0.73%		$81.12$79.37804,297 shs$2.93 billion
02/29/2024$81.95$80.97
-1.20%		$82.40$80.63880,968 shs$2.98 billion
02/28/2024$80.55$81.95
+1.74%		$82.46$80.44955,088 shs$3.02 billion
02/27/2024$81.47$80.55
-1.13%		$87.95$78.001.82 million shs$2.97 billion
02/26/2024$81.57$81.47
-0.12%		$82.35$80.57896,937 shs$3.00 billion
02/23/2024$82.73$81.59
-1.38%		$82.72$81.27665,042 shs$3.00 billion
02/22/2024$81.80$82.73
+1.14%		$83.24$81.83555,217 shs$3.05 billion
02/21/2024$81.63$81.80
+0.21%		$82.24$81.03655,426 shs$3.01 billion
02/20/2024$81.40$81.63
+0.28%		$82.12$80.56647,439 shs$3.01 billion
02/19/2024$81.40$81.40$82.18$80.56422,000 shs$3.00 billion

Related Companies:
This page (NYSE:CRI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company