Free Trial

Columbia Sportswear (COLM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free COLM Stock Alerts
$83.61
-0.40 (-0.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Columbia Sportswear Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+10.68%
3 Month
Performance
+3.11%
6 Month
Performance
+8.73%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+8.74%
Receive COLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Sportswear and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

COLM Stock Chart for Saturday, May, 18, 2024

COLM Chart by TradingView

Columbia Sportswear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$84.01$83.61
-0.48%		$84.23$83.23318,927 shs$4.94 billion
05/16/2024$83.59$84.01
+0.50%		$84.10$83.44262,035 shs$4.97 billion
05/15/2024$84.72$83.59
-1.33%		$84.77$83.19261,116 shs$4.94 billion
05/14/2024$84.77$84.72
-0.06%		$85.96$84.03355,402 shs$5.01 billion
05/13/2024$84.07$84.77
+0.83%		$86.73$84.10560,361 shs$5.01 billion
05/10/2024$82.99$84.07
+1.30%		$84.20$82.37653,938 shs$4.97 billion
05/09/2024$81.93$82.99
+1.29%		$82.99$81.81211,057 shs$4.91 billion
05/08/2024$82.20$81.93
-0.33%		$82.44$81.30348,478 shs$4.84 billion
05/07/2024$81.33$82.20
+1.07%		$82.43$81.69324,361 shs$4.92 billion
05/06/2024$81.01$81.33
+0.40%		$81.75$81.11308,788 shs$4.86 billion
05/03/2024$81.53$81.01
-0.64%		$82.89$80.28352,578 shs$4.84 billion
05/02/2024$81.48$81.53
+0.06%		$81.90$80.81415,586 shs$4.88 billion
05/01/2024$79.63$81.48
+2.32%		$81.81$78.97700,937 shs$4.85 billion
04/30/2024$79.09$79.63
+0.68%		$80.51$78.20678,606 shs$4.74 billion
04/29/2024$80.00$79.09
-1.14%		$80.25$76.90771,759 shs$4.70 billion
04/26/2024$79.01$80.00
+1.25%		$86.11$79.321.71 million shs$4.76 billion
04/25/2024$79.78$79.01
-0.97%		$79.82$78.58862,762 shs$4.70 billion
04/24/2024$78.99$79.78
+1.00%		$80.27$78.88546,285 shs$4.74 billion
04/23/2024$77.14$78.99
+2.40%		$79.24$76.61570,985 shs$4.70 billion
04/22/2024$76.55$77.14
+0.77%		$78.36$76.60517,155 shs$4.59 billion
04/19/2024$75.54$76.55
+1.34%		$76.82$75.28696,233 shs$4.63 billion
04/18/2024$75.00$75.54
+0.72%		$75.66$74.95340,595 shs$4.57 billion
04/17/2024$74.99$75.00
+0.01%		$75.83$74.82326,776 shs$4.54 billion
04/16/2024$74.21$74.99
+1.05%		$75.23$73.04499,664 shs$4.54 billion
04/15/2024$74.80$74.21
-0.79%		$75.60$73.91689,481 shs$4.49 billion
04/12/2024$75.44$74.80
-0.85%		$74.97$74.29490,448 shs$4.53 billion
04/11/2024$75.28$75.44
+0.21%		$76.11$74.87343,058 shs$4.56 billion
04/10/2024$76.91$75.28
-2.12%		$75.77$74.87344,621 shs$4.55 billion
04/09/2024$76.38$76.91
+0.69%		$77.02$75.96385,236 shs$4.65 billion
04/08/2024$75.47$76.38
+1.21%		$76.83$75.47436,928 shs$4.62 billion
04/05/2024$75.23$75.47
+0.32%		$76.09$74.86560,761 shs$4.57 billion
04/04/2024$76.41$75.23
-1.54%		$77.53$74.95444,862 shs$4.55 billion
04/03/2024$77.72$76.41
-1.69%		$77.77$75.91400,588 shs$4.62 billion
04/02/2024$81.04$77.72
-4.10%		$79.84$76.57448,695 shs$4.70 billion
04/01/2024$81.18$81.04
-0.17%		$81.32$80.28482,995 shs$4.90 billion
03/29/2024$81.18$81.18$81.31$79.73479,518 shs$4.91 billion
03/28/2024$79.62$81.18
+1.96%		$81.30$79.87479,518 shs$4.91 billion
03/27/2024$78.92$79.62
+0.89%		$80.42$79.25635,805 shs$4.82 billion
03/26/2024$78.06$78.92
+1.10%		$79.23$78.44595,138 shs$4.77 billion
03/25/2024$77.53$78.06
+0.68%		$78.90$77.47411,177 shs$4.72 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$78.75$77.53
-1.55%		$78.07$76.91387,133 shs$4.69 billion
03/21/2024$77.97$78.75
+1.00%		$79.05$77.69313,078 shs$4.76 billion
03/20/2024$77.33$77.97
+0.83%		$78.18$77.20307,361 shs$4.72 billion
03/19/2024$76.83$77.33
+0.65%		$77.87$76.83326,771 shs$4.68 billion
03/18/2024$79.73$76.83
-3.64%		$79.32$76.48561,622 shs$4.65 billion
03/15/2024$79.52$79.73
+0.26%		$80.44$79.292.39 million shs$4.82 billion
03/14/2024$80.32$79.52
-1.00%		$80.53$79.26485,780 shs$4.81 billion
03/13/2024$80.10$80.32
+0.27%		$80.85$79.96427,924 shs$4.86 billion
03/12/2024$79.80$80.10
+0.38%		$80.26$79.18445,069 shs$4.85 billion
03/11/2024$80.69$79.80
-1.10%		$80.79$79.73429,067 shs$4.83 billion
03/08/2024$80.68$80.69
+0.01%		$81.42$80.66361,149 shs$4.88 billion
03/07/2024$80.41$80.68
+0.34%		$80.94$80.12251,409 shs$4.88 billion
03/06/2024$79.85$80.41
+0.70%		$80.63$79.83457,280 shs$4.86 billion
03/05/2024$79.97$79.85
-0.15%		$80.72$79.24291,693 shs$4.83 billion
03/04/2024$81.20$79.97
-1.51%		$81.13$79.92380,819 shs$4.84 billion
03/01/2024$82.69$81.20
-1.80%		$82.49$81.10342,795 shs$4.91 billion
02/29/2024$81.69$82.69
+1.22%		$82.89$81.75411,441 shs$5.00 billion
02/28/2024$81.65$81.69
+0.05%		$82.10$80.33403,548 shs$4.94 billion
02/27/2024$81.07$81.65
+0.72%		$82.02$81.15464,757 shs$4.94 billion
02/26/2024$82.73$81.07
-2.01%		$82.40$80.75431,780 shs$4.90 billion
02/23/2024$81.95$82.73
+0.95%		$83.15$81.79500,317 shs$5.01 billion
02/22/2024$81.50$81.95
+0.55%		$82.35$81.31312,189 shs$4.96 billion
02/21/2024$80.03$81.50
+1.84%		$81.51$79.90394,796 shs$4.93 billion
02/20/2024$81.09$80.03
-1.31%		$81.24$80.01505,185 shs$4.84 billion
02/19/2024$81.09$81.09$81.67$80.50572,400 shs$4.91 billion

Related Companies:
This page (NASDAQ:COLM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits