Free Trial

Strategic Education (STRA) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free STRA Stock Alerts
$121.30
-1.07 (-0.87%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Strategic Education Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+16.84%
3 Month
Performance
+23.21%
6 Month
Performance
+37.84%
Year-To-Date
Performance
+31.32%
1 Year
Performance
+49.18%
Receive STRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Education and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

STRA Stock Chart for Friday, May, 10, 2024

STRA Chart by TradingView

Strategic Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$122.37$121.30
-0.87%		$122.11$120.59157,118 shs$2.98 billion
05/08/2024$121.16$122.37
+1.00%		$122.96$120.79107,462 shs$3.01 billion
05/07/2024$123.00$121.16
-1.50%		$123.54$121.08113,694 shs$2.98 billion
05/06/2024$120.65$123.00
+1.95%		$123.62$120.77103,219 shs$3.03 billion
05/03/2024$117.97$120.65
+2.27%		$120.87$118.34193,002 shs$2.97 billion
05/02/2024$114.75$117.97
+2.81%		$119.64$115.09238,884 shs$2.90 billion
05/01/2024$114.84$114.75
-0.08%		$118.13$114.01231,215 shs$2.82 billion
04/30/2024$117.82$114.84
-2.53%		$117.20$114.37234,352 shs$2.83 billion
04/29/2024$121.06$117.82
-2.68%		$121.08$116.86198,233 shs$2.90 billion
04/26/2024$117.04$121.06
+3.43%		$121.29$115.53303,411 shs$2.98 billion
04/25/2024$100.65$117.04
+16.28%		$118.85$109.52453,842 shs$2.88 billion
04/24/2024$99.35$100.65
+1.31%		$101.21$98.73103,871 shs$2.48 billion
04/23/2024$98.85$99.35
+0.51%		$99.76$98.36107,598 shs$2.45 billion
04/22/2024$98.11$98.85
+0.75%		$100.11$98.03124,713 shs$2.43 billion
04/19/2024$98.11$98.11$99.81$97.6199,007 shs$2.41 billion
04/18/2024$98.07$98.11
+0.04%		$99.76$97.5197,708 shs$2.41 billion
04/17/2024$96.71$98.07
+1.41%		$103.98$97.86117,250 shs$2.41 billion
04/16/2024$97.26$96.71
-0.57%		$97.69$96.2383,443 shs$2.38 billion
04/15/2024$98.45$97.26
-1.21%		$99.54$96.23108,541 shs$2.39 billion
04/12/2024$100.51$98.45
-2.05%		$100.53$98.07112,522 shs$2.42 billion
04/11/2024$101.07$100.51
-0.55%		$101.80$100.2481,348 shs$2.47 billion
04/10/2024$103.82$101.07
-2.65%		$103.00$100.7081,965 shs$2.49 billion
04/09/2024$104.41$103.82
-0.57%		$104.74$103.3266,795 shs$2.56 billion
04/08/2024$103.48$104.41
+0.90%		$104.51$102.8783,799 shs$2.57 billion
04/05/2024$102.20$103.48
+1.25%		$103.85$101.8289,707 shs$2.55 billion
04/04/2024$101.90$102.20
+0.29%		$103.77$101.94102,939 shs$2.52 billion
04/03/2024$102.37$101.90
-0.46%		$102.75$101.54150,138 shs$2.51 billion
04/02/2024$103.89$102.37
-1.46%		$104.02$101.29123,267 shs$2.52 billion
04/01/2024$104.12$103.89
-0.22%		$104.25$102.6689,045 shs$2.56 billion
03/29/2024$104.12$104.12$104.93$103.41117,176 shs$2.56 billion
03/28/2024$103.96$104.12
+0.15%		$104.93$103.41113,376 shs$2.56 billion
03/27/2024$103.17$103.96
+0.77%		$104.42$103.3984,529 shs$2.56 billion
03/26/2024$103.11$103.17
+0.06%		$104.59$103.0698,102 shs$2.54 billion
03/25/2024$103.67$103.11
-0.54%		$104.40$103.1169,069 shs$2.54 billion
03/22/2024$103.23$103.67
+0.43%		$104.08$102.2998,417 shs$2.55 billion
03/21/2024$102.94$103.23
+0.28%		$103.49$102.48120,768 shs$2.54 billion
03/20/2024$101.41$102.94
+1.51%		$103.20$100.9288,827 shs$2.53 billion
03/19/2024$100.15$101.41
+1.26%		$101.98$100.4884,951 shs$2.50 billion
03/18/2024$101.19$100.15
-1.03%		$102.48$100.06153,099 shs$2.46 billion
03/15/2024$100.70$101.19
+0.49%		$101.41$99.90352,565 shs$2.49 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$102.75$100.70
-2.00%		$102.35$99.99105,369 shs$2.46 billion
03/13/2024$103.31$102.75
-0.54%		$103.58$101.9890,748 shs$2.51 billion
03/12/2024$103.25$103.31
+0.06%		$104.05$102.1077,379 shs$2.52 billion
03/11/2024$103.77$103.25
-0.50%		$103.86$102.5768,681 shs$2.52 billion
03/08/2024$105.53$103.77
-1.67%		$105.64$103.0576,901 shs$2.53 billion
03/07/2024$106.44$105.53
-0.85%		$107.13$104.5374,578 shs$2.58 billion
03/06/2024$105.66$106.44
+0.74%		$107.12$105.2198,569 shs$2.60 billion
03/05/2024$105.16$105.66
+0.48%		$106.71$105.44100,106 shs$2.58 billion
03/04/2024$108.65$105.16
-3.21%		$109.81$105.14115,205 shs$2.57 billion
03/01/2024$110.79$108.65
-1.93%		$110.02$104.37186,590 shs$2.65 billion
02/29/2024$95.06$110.79
+16.55%		$111.95$101.00170,385 shs$2.71 billion
02/28/2024$96.16$95.06
-1.14%		$96.47$94.9546,028 shs$2.32 billion
02/27/2024$95.85$96.16
+0.32%		$96.35$95.5699,139 shs$2.35 billion
02/26/2024$95.32$95.85
+0.56%		$96.41$94.7743,724 shs$2.34 billion
02/23/2024$94.38$95.32
+1.00%		$95.78$94.1638,081 shs$2.33 billion
02/22/2024$93.90$94.38
+0.51%		$94.50$92.9258,199 shs$2.30 billion
02/21/2024$93.87$93.90
+0.03%		$94.73$93.1050,032 shs$2.29 billion
02/20/2024$95.35$93.87
-1.55%		$95.92$93.6558,843 shs$2.29 billion
02/19/2024$95.35$95.35$97.49$95.3565,400 shs$2.33 billion
02/16/2024$96.52$95.35
-1.21%		$97.49$95.3565,468 shs$2.33 billion
02/15/2024$97.04$96.52
-0.54%		$97.59$95.2185,381 shs$2.36 billion
02/14/2024$95.20$97.04
+1.93%		$97.33$95.2567,991 shs$2.37 billion
02/13/2024$98.91$95.20
-3.75%		$97.95$94.54131,547 shs$2.32 billion
02/12/2024$98.45$98.91
+0.47%		$99.75$97.6679,329 shs$2.41 billion
02/09/2024$96.72$98.45
+1.79%		$98.92$96.3492,703 shs$2.40 billion
02/08/2024$95.53$96.72
+1.25%		$97.33$95.4952,616 shs$2.36 billion

Related Companies:
This page (NASDAQ:STRA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings