Free Trial

G-III Apparel Group (GIII) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free GIII Stock Alerts
$27.76
-0.46 (-1.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

G-III Apparel Group Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
+0.43%
3 Month
Performance
-12.46%
6 Month
Performance
-1.07%
Year-To-Date
Performance
-18.30%
1 Year
Performance
+68.86%
Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

GIII Stock Chart for Sunday, May, 19, 2024

GIII Chart by TradingView

G-III Apparel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.22$27.76
-1.63%		$28.44$27.66277,478 shs$1.25 billion
05/16/2024$28.40$28.22
-0.63%		$28.52$28.08256,669 shs$1.27 billion
05/15/2024$28.45$28.40
-0.18%		$28.83$28.05284,778 shs$1.28 billion
05/14/2024$28.14$28.45
+1.10%		$28.85$28.17301,865 shs$1.29 billion
05/13/2024$27.99$28.14
+0.54%		$28.51$28.01319,702 shs$1.28 billion
05/10/2024$28.23$27.99
-0.85%		$28.47$27.77313,726 shs$1.27 billion
05/09/2024$27.76$28.23
+1.69%		$28.33$27.46380,977 shs$1.28 billion
05/08/2024$28.40$27.76
-2.25%		$28.19$27.67350,770 shs$1.26 billion
05/07/2024$28.58$28.40
-0.63%		$29.02$28.39375,697 shs$1.29 billion
05/06/2024$28.59$28.58
-0.03%		$28.96$28.56362,157 shs$1.30 billion
05/03/2024$28.50$28.59
+0.32%		$29.83$28.52420,590 shs$1.30 billion
05/02/2024$28.28$28.50
+0.78%		$28.95$28.44355,602 shs$1.29 billion
05/01/2024$28.15$28.28
+0.46%		$28.84$27.70313,718 shs$1.28 billion
04/30/2024$28.68$28.15
-1.85%		$28.55$28.07328,368 shs$1.28 billion
04/29/2024$28.42$28.68
+0.91%		$28.98$28.53347,557 shs$1.30 billion
04/26/2024$28.50$28.42
-0.28%		$29.14$28.39351,190 shs$1.29 billion
04/25/2024$29.06$28.50
-1.93%		$28.70$27.74418,391 shs$1.29 billion
04/24/2024$28.95$29.06
+0.38%		$29.23$28.71417,138 shs$1.32 billion
04/23/2024$27.84$28.95
+3.99%		$29.13$27.88627,369 shs$1.31 billion
04/22/2024$27.64$27.84
+0.72%		$28.21$27.60270,663 shs$1.26 billion
04/19/2024$27.15$27.64
+1.80%		$27.72$27.06337,571 shs$1.26 billion
04/18/2024$27.28$27.15
-0.48%		$27.68$27.00286,629 shs$1.23 billion
04/17/2024$27.75$27.28
-1.69%		$28.21$27.11417,509 shs$1.24 billion
04/16/2024$27.12$27.75
+2.32%		$27.87$26.72425,155 shs$1.26 billion
04/15/2024$27.12$27.12$27.38$26.78586,800 shs$1.23 billion
04/12/2024$27.91$27.12
-2.83%		$27.72$26.80331,555 shs$1.23 billion
04/11/2024$27.52$27.91
+1.42%		$27.96$27.13480,793 shs$1.27 billion
04/10/2024$28.12$27.52
-2.13%		$27.91$26.80695,256 shs$1.25 billion
04/09/2024$28.32$28.12
-0.71%		$28.79$27.75377,966 shs$1.28 billion
04/08/2024$28.16$28.32
+0.57%		$28.87$28.12451,164 shs$1.29 billion
04/05/2024$28.03$28.16
+0.46%		$28.45$27.37598,776 shs$1.28 billion
04/04/2024$27.59$28.03
+1.59%		$28.55$28.00669,728 shs$1.27 billion
04/03/2024$27.73$27.59
-0.50%		$28.01$27.23491,049 shs$1.25 billion
04/02/2024$28.53$27.73
-2.80%		$27.83$27.16774,170 shs$1.26 billion
04/01/2024$29.01$28.53
-1.65%		$29.13$28.47514,185 shs$1.30 billion
03/29/2024$29.01$29.01$29.27$28.69555,520 shs$1.32 billion
03/28/2024$28.80$29.01
+0.73%		$29.27$28.69555,520 shs$1.32 billion
03/27/2024$27.78$28.80
+3.67%		$28.97$27.75523,531 shs$1.32 billion
03/26/2024$27.43$27.78
+1.28%		$28.25$27.68480,623 shs$1.27 billion
03/25/2024$27.36$27.43
+0.26%		$27.55$26.99667,002 shs$1.25 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$28.52$27.36
-4.07%		$28.53$27.31534,486 shs$1.25 billion
03/21/2024$28.15$28.52
+1.31%		$28.84$28.06542,667 shs$1.30 billion
03/20/2024$27.35$28.15
+2.93%		$28.35$27.19583,369 shs$1.29 billion
03/19/2024$26.34$27.35
+3.83%		$27.45$26.15518,950 shs$1.25 billion
03/18/2024$26.19$26.34
+0.57%		$26.91$25.511.25 million shs$1.20 billion
03/15/2024$26.67$26.19
-1.80%		$26.58$24.843.75 million shs$1.20 billion
03/14/2024$30.33$26.67
-12.07%		$27.07$24.562.26 million shs$1.22 billion
03/13/2024$30.38$30.33
-0.16%		$30.87$30.10932,793 shs$1.39 billion
03/12/2024$29.50$30.38
+2.98%		$30.50$29.51602,868 shs$1.39 billion
03/11/2024$29.58$29.50
-0.27%		$29.84$28.88691,342 shs$1.35 billion
03/08/2024$29.68$29.58
-0.34%		$30.30$29.24464,452 shs$1.35 billion
03/07/2024$29.30$29.68
+1.30%		$29.75$29.28460,013 shs$1.36 billion
03/06/2024$29.49$29.30
-0.63%		$29.68$28.92501,166 shs$1.34 billion
03/05/2024$29.73$29.49
-0.82%		$30.09$29.23517,389 shs$1.35 billion
03/04/2024$33.24$29.73
-10.56%		$31.44$28.781.32 million shs$1.36 billion
03/01/2024$33.27$33.24
-0.09%		$33.50$32.79452,588 shs$1.52 billion
02/29/2024$32.05$33.27
+3.81%		$33.36$32.22650,496 shs$1.52 billion
02/28/2024$33.65$32.05
-4.75%		$33.10$30.331.10 million shs$1.47 billion
02/27/2024$33.51$33.65
+0.42%		$34.15$33.19475,748 shs$1.54 billion
02/26/2024$33.23$33.51
+0.84%		$34.48$32.751.11 million shs$1.53 billion
02/23/2024$32.73$33.23
+1.53%		$33.25$32.54396,370 shs$1.52 billion
02/22/2024$32.65$32.73
+0.25%		$33.22$32.47453,529 shs$1.50 billion
02/21/2024$31.85$32.65
+2.51%		$33.40$31.88915,247 shs$1.49 billion
02/20/2024$31.71$31.85
+0.44%		$31.88$31.06418,011 shs$1.46 billion
02/19/2024$31.71$31.71$32.03$31.36313,700 shs$1.45 billion

Related Companies:
This page (NASDAQ:GIII) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics