Free Trial

YETI (YETI) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free YETI Stock Alerts
$39.50
-1.10 (-2.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

YETI Stock Price Performance

5 Day
Performance
-5.75%
1 Month
Performance
+5.90%
3 Month
Performance
+0.97%
6 Month
Performance
-6.93%
Year-To-Date
Performance
-23.72%
1 Year
Performance
+0.43%
Receive YETI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YETI and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

YETI Stock Chart for Sunday, May, 19, 2024

YETI Chart by TradingView

YETI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.59$39.49
-2.71%		$40.68$39.021.87 million shs$3.37 billion
05/16/2024$41.06$40.59
-1.14%		$41.02$40.281.30 million shs$3.46 billion
05/15/2024$41.91$41.06
-2.03%		$42.45$40.921.17 million shs$3.50 billion
05/14/2024$40.53$41.91
+3.40%		$41.94$40.801.69 million shs$3.57 billion
05/13/2024$39.67$40.53
+2.17%		$41.01$39.531.83 million shs$3.45 billion
05/10/2024$39.26$39.65
+0.99%		$40.18$38.223.32 million shs$3.38 billion
05/09/2024$34.82$39.26
+12.75%		$41.60$37.636.72 million shs$3.35 billion
05/08/2024$35.55$34.82
-2.05%		$35.36$34.385.01 million shs$2.97 billion
05/07/2024$34.97$35.55
+1.66%		$35.63$34.931.98 million shs$3.03 billion
05/06/2024$34.61$34.97
+1.04%		$35.18$34.601.69 million shs$2.98 billion
05/03/2024$34.39$34.61
+0.64%		$35.51$34.471.95 million shs$2.95 billion
05/02/2024$34.71$34.39
-0.92%		$35.13$33.882.46 million shs$2.93 billion
05/01/2024$35.70$34.71
-2.77%		$35.67$34.511.76 million shs$2.96 billion
04/30/2024$37.00$35.70
-3.51%		$36.88$35.481.90 million shs$3.04 billion
04/29/2024$36.15$37.00
+2.35%		$37.42$36.482.01 million shs$3.15 billion
04/26/2024$35.58$36.15
+1.60%		$36.61$35.561.79 million shs$3.08 billion
04/25/2024$35.68$35.58
-0.28%		$36.25$34.762.09 million shs$3.03 billion
04/24/2024$36.27$35.68
-1.63%		$36.43$35.561.37 million shs$3.04 billion
04/23/2024$36.36$36.27
-0.25%		$36.45$35.731.78 million shs$3.09 billion
04/22/2024$37.29$36.36
-2.49%		$37.65$36.281.31 million shs$3.10 billion
04/19/2024$36.99$37.30
+0.84%		$37.55$36.85810,606 shs$3.18 billion
04/18/2024$37.06$36.99
-0.18%		$37.41$36.741.43 million shs$3.15 billion
04/17/2024$37.71$37.06
-1.74%		$37.89$36.621.81 million shs$3.16 billion
04/16/2024$37.52$37.71
+0.51%		$38.06$37.041.39 million shs$3.21 billion
04/15/2024$37.86$37.52
-0.90%		$38.38$37.381.40 million shs$3.20 billion
04/12/2024$38.78$37.87
-2.35%		$38.80$37.651.44 million shs$3.23 billion
04/11/2024$38.68$38.78
+0.26%		$38.83$38.161.01 million shs$3.30 billion
04/10/2024$39.16$38.68
-1.23%		$38.75$37.561.21 million shs$3.30 billion
04/09/2024$38.03$39.16
+2.97%		$39.21$38.191.13 million shs$3.34 billion
04/08/2024$38.00$38.03
+0.08%		$38.42$37.67897,179 shs$3.24 billion
04/05/2024$37.92$37.97
+0.13%		$38.05$37.261.17 million shs$3.24 billion
04/04/2024$39.37$37.92
-3.68%		$39.93$37.691.86 million shs$3.23 billion
04/03/2024$38.11$39.37
+3.31%		$39.41$37.942.07 million shs$3.36 billion
04/02/2024$38.38$38.11
-0.70%		$38.67$37.321.68 million shs$3.25 billion
04/01/2024$38.55$38.38
-0.44%		$38.57$37.811.97 million shs$3.27 billion
03/29/2024$38.55$38.55$38.93$38.341.25 million shs$3.29 billion
03/28/2024$38.35$38.55
+0.52%		$38.93$38.341.25 million shs$3.35 billion
03/27/2024$36.92$38.35
+3.87%		$38.35$37.191.50 million shs$3.33 billion
03/26/2024$36.96$36.92
-0.11%		$37.80$36.781.16 million shs$3.21 billion
03/25/2024$37.33$36.96
-0.99%		$37.90$36.901.21 million shs$3.21 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$37.62$37.33
-0.77%		$37.76$37.021.05 million shs$3.25 billion
03/21/2024$37.41$37.62
+0.56%		$38.08$37.091.45 million shs$3.27 billion
03/20/2024$36.47$37.41
+2.58%		$37.48$36.311.53 million shs$3.25 billion
03/19/2024$36.61$36.47
-0.38%		$36.95$36.331.17 million shs$3.17 billion
03/18/2024$37.05$36.61
-1.19%		$37.34$36.331.83 million shs$3.18 billion
03/15/2024$37.18$37.05
-0.35%		$37.56$36.912.31 million shs$3.22 billion
03/14/2024$38.28$37.18
-2.87%		$38.65$37.041.83 million shs$3.23 billion
03/13/2024$37.80$38.28
+1.27%		$38.63$37.692.02 million shs$3.33 billion
03/12/2024$38.49$37.80
-1.79%		$38.52$37.751.78 million shs$3.29 billion
03/11/2024$38.83$38.49
-0.88%		$39.02$38.031.41 million shs$3.35 billion
03/08/2024$38.90$38.84
-0.15%		$39.86$38.641.18 million shs$3.38 billion
03/07/2024$38.92$38.90
-0.05%		$40.25$38.901.59 million shs$3.38 billion
03/06/2024$40.03$38.92
-2.77%		$40.29$38.792.13 million shs$3.38 billion
03/05/2024$40.96$40.03
-2.27%		$41.19$39.97938,788 shs$3.48 billion
03/04/2024$41.28$40.96
-0.78%		$41.50$40.76973,625 shs$3.56 billion
03/01/2024$41.03$41.28
+0.60%		$42.05$40.721.05 million shs$3.59 billion
02/29/2024$41.52$41.03
-1.18%		$42.41$40.501.93 million shs$3.57 billion
02/28/2024$40.03$41.52
+3.72%		$41.75$39.683.91 million shs$3.61 billion
02/27/2024$38.80$40.03
+3.17%		$40.19$38.332.36 million shs$3.48 billion
02/26/2024$37.53$38.80
+3.38%		$38.93$37.371.87 million shs$3.37 billion
02/23/2024$37.92$37.53
-1.03%		$38.27$37.501.42 million shs$3.26 billion
02/22/2024$38.44$37.92
-1.35%		$38.65$37.411.80 million shs$3.29 billion
02/21/2024$38.55$38.44
-0.29%		$38.83$37.781.66 million shs$3.34 billion
02/20/2024$39.12$38.55
-1.46%		$39.45$37.762.97 million shs$3.35 billion
02/19/2024$39.12$39.12$41.84$38.743.99 million shs$3.40 billion

Related Companies:
This page (NYSE:YETI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders