Tyson Foods (TSN) Options Chain & Prices

$59.14

+0.25 (+0.42%)

(As of 05/8/2024 ET)

TSN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$48.00	$0.002	Put	4	-	-	4 (+0)	98.19% (+5.28%)	-0.001845	1
5/10/2024	$55.00	$4.219	Call	10	10	-	75 (+11)	47.75% (+2.47%)	0.981405	1
5/10/2024	$56.00	$0.022	Put	4	-	-	504 (-8)	40.58% (+2.31%)	-0.032221	3
5/10/2024	$56.00	$3.227	Call	4	4	-	89 (-5)	40.58% (+2.31%)	0.967855	2
5/10/2024	$57.00	$0.040	Put	16	9	-	799 (+57)	33.40% (+2.25%)	-0.06287	15
5/10/2024	$57.00	$2.245	Call	95	4	91	672 (-204)	33.40% (+2.25%)	0.937261	8
Get the Latest News and Ratings for TSN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Tyson Foods and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$58.00	$0.088	Put	182	1	42	372 (+37)	26.44% (+2.34%)	-0.147309	17
5/10/2024	$58.00	$1.294	Call	142	47	89	738 (-141)	26.44% (+2.34%)	0.853036	42
5/10/2024	$59.00	$0.286	Put	81	37	10	259 (+10)	21.63% (+2.26%)	-0.413257	22
5/10/2024	$59.00	$0.492	Call	222	97	79	617 (-23)	21.63% (+2.26%)	0.58839	69
5/10/2024	$60.00	$0.939	Put	24	-	-	1492 (-6)	24.08% (+1.53%)	-0.771479	6
5/10/2024	$60.00	$0.142	Call	1,113	598	314	1646 (+402)	19.90% (-2.66%)	0.232973	189
5/10/2024	$61.00	$1.857	Put	7	-	5	284 (-427)	30.01% (+1.38%)	-0.911714	2
5/10/2024	$61.00	$0.056	Call	43	5	5	318 (+3)	30.01% (+1.38%)	0.093932	16
5/10/2024	$62.00	$2.831	Put	1	1	-	36 (-47)	36.09% (+1.39%)	-0.960786	1
5/10/2024	$64.00	$0.010	Call	10	2	-	111 (-2)	47.29% (+1.35%)	0.01442	4
5/10/2024	$66.00	$0.004	Call	4	-	-	500 (+0)	57.32% (+1.19%)	0.005907	1
5/10/2024	$68.00	$0.002	Call	3	-	-	105 (+0)	66.42% (+0.93%)	0.002795	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TSN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.