Free Trial

Pilgrim's Pride (PPC) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free PPC Stock Alerts
$35.78
-0.63 (-1.73%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PPC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$33.00$3.085Call22 - 285
(+0)		32.45%
(-2.64%)		0.8611891
6/21/2024$34.00$0.313Put5 - - 269
(+0)		28.62%
(-2.43%)		-0.2138931
6/21/2024$36.00$0.939Put11 - 499
(+99)		24.81%
(-0.29%)		-0.5153741
6/21/2024$37.00$1.604Put2 - - 705
(+0)		26.04%
(+1.43%)		-0.6821071
6/21/2024$38.00$2.436Put2 - - 964
(+0)		28.48%
(+2.46%)		-0.7958221
6/21/2024$38.00$0.301Call8 - - 67
(+0)		28.48%
(+2.46%)		0.2189791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PPC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry