Archer-Daniels-Midland (ADM) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)

$62.43

+0.40 (+0.64%)

(As of 09:57 AM ET)

ADM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$58.00	$0.044	Put	3	-	3	191 (-7)	52.73% (+9.08%)	-0.044303	1
5/10/2024	$59.00	$0.059	Put	6	2	-	259 (+5)	44.37% (+8.16%)	-0.066685	2
5/10/2024	$59.00	$3.039	Call	124	-	-	441 (-20)	44.37% (+8.16%)	0.933877	7
5/10/2024	$60.00	$0.089	Put	64	37	3	203 (+3)	35.97% (+7.24%)	-0.111332	21
5/10/2024	$60.00	$2.069	Call	27	-	2	776 (-1801)	35.97% (+7.24%)	0.889142	8
5/10/2024	$61.00	$0.162	Put	66	15	7	299 (+52)	27.84% (+5.85%)	-0.219126	18
Get the Latest News and Ratings for ADM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Archer-Daniels-Midland and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$61.00	$1.141	Call	36	27	3	381 (+39)	27.84% (+5.85%)	0.78103	10
5/10/2024	$62.00	$0.432	Put	575	17	97	1577 (+1549)	22.91% (+2.52%)	-0.504225	135
5/10/2024	$62.00	$0.412	Call	102	15	38	327 (+106)	22.90% (+1.68%)	0.496287	35
5/10/2024	$63.00	$1.163	Put	52	2	3	44 (+10)	19.88% (-7.07%)	-0.789111	16
5/10/2024	$63.00	$0.144	Call	45	26	8	76 (+10)	20.12% (-6.82%)	0.21059	16
5/10/2024	$64.00	$0.073	Call	21	20	-	71 (+10)	33.44% (+0.05%)	0.102361	2
5/10/2024	$65.00	$3.064	Put	1	-	-	25 (+0)	40.08% (+0.53%)	-0.941589	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ADM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.