Free Trial

Clorox (CLX) Options Chain & Prices

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free CLX Stock Alerts
$141.18
+1.90 (+1.36%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$135.00$0.079Put3 - 354
(+4)		30.79%
(+6.03%)		-0.0488762
5/10/2024$135.00$6.470Call55 - 5
(+5)		30.79%
(+6.03%)		0.9515511
5/10/2024$137.00$0.128Put6 - - 31
(+21)		25.48%
(+4.82%)		-0.0863442
5/10/2024$138.00$0.173Put52 - 118
(+8)		22.80%
(+4.01%)		-0.1206464
5/10/2024$139.00$0.245Put21168
(+13)		18.48%
(+1.20%)		-0.1762922
5/10/2024$139.00$2.637Call117472
(+16)		20.17%
(+2.90%)		0.8250698
5/10/2024$140.00$0.378Put175876
(-2)		17.77%
(+1.31%)		-0.2709667
5/10/2024$140.00$1.769Call983139245
(+103)		17.77%
(+1.31%)		0.73155853
5/10/2024$141.00$0.650Put25 - 328
(+0)		16.13%
(-0.47%)		-0.4272216
5/10/2024$141.00$1.038Call75442242
(+3)		16.13%
(-0.47%)		0.57801436
5/10/2024$142.00$1.179Put3 - 215
(-2)		16.11%
(-1.37%)		-0.6207483
5/10/2024$142.00$0.561Call39211138
(+10)		16.11%
(-1.37%)		0.38899918
5/10/2024$143.00$0.325Call2036104
(-7)		17.66%
(-1.13%)		0.24515113
5/10/2024$144.00$0.211Call2 - - 111
(+0)		19.89%
(-0.39%)		0.1603012
5/10/2024$145.00$0.150Call52247
(+17)		22.32%
(+0.47%)		0.1108134
5/10/2024$147.00$0.088Call6 - 564
(+0)		27.19%
(+2.15%)		0.0605074
5/10/2024$148.00$0.071Call121 - 12130
(+0)		29.56%
(+2.94%)		0.0469528
5/10/2024$150.00$0.049Call1 - - 64
(+1)		34.15%
(+4.42%)		0.0302641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CLX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
AI “wealth window” is closing June 25th
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily