Free Trial

Celsius (CELH) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CELH Stock Alerts
$92.57
-1.30 (-1.38%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CELH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$75.00$0.002Put55 - 552135
(-17)		129.44%
(+8.23%)		-0.00097212
5/17/2024$75.00$17.535Call1123509
(-37)		129.44%
(+8.23%)		0.9995317
5/17/2024$76.00$0.002Put1 - 1449
(-1)		123.68%
(+4.96%)		-0.0011951
5/17/2024$76.67$0.002Put312743
(+3)		119.86%
(-7.25%)		-0.0013823
5/17/2024$77.00$0.002Put1910 - 244
(-2)		117.99%
(+9.60%)		-0.0014884
5/17/2024$78.00$0.003Put15 - 11685
(+3)		112.38%
(-1.22%)		-0.0018765
5/17/2024$78.00$14.536Call36126205
(-4)		112.38%
(-1.22%)		0.99862514
5/17/2024$79.00$0.004Put9 - 4399
(+0)		106.83%
(+0.08%)		-0.0024033
5/17/2024$79.00$13.537Call4 - - 673
(+3)		106.83%
(+0.08%)		0.9980942
5/17/2024$80.00$0.004Put64 - 202309
(-60)		101.36%
(+3.53%)		-0.00312612
5/17/2024$80.00$12.537Call278102402
(-65)		101.36%
(+101.36%)		0.99736411
5/17/2024$81.00$0.006Put5 - 5609
(-1)		95.96%
(+4.78%)		-0.0041443
5/17/2024$82.00$0.008Put21714679
(+1)		90.64%
(+4.20%)		-0.00560314
5/17/2024$82.00$10.540Call622724
(-2)		90.64%
(+4.20%)		0.9948725
5/17/2024$83.00$0.010Put6 - 4279
(-20)		85.40%
(+5.68%)		-0.0077534
5/17/2024$83.00$9.543Call3 - - 170
(-6)		85.40%
(+5.68%)		0.9927093
5/17/2024$83.33$0.011Put3131 - 354
(-2)		83.70%
(+9.83%)		-0.0086756
5/17/2024$83.33$9.214Call5111446
(-55)		83.70%
(+9.83%)		0.9917815
5/17/2024$84.00$0.014Put221351722
(-524)		80.27%
(+10.73%)		-0.0110017
5/17/2024$84.00$8.546Call86 - 870
(-22)		80.27%
(+10.73%)		0.9894443
5/17/2024$85.00$0.021Put825242348
(-83)		75.26%
(+0.92%)		-0.01605913
5/17/2024$85.00$7.552Call472102684
(-27)		75.26%
(+0.82%)		0.98436323
5/17/2024$86.00$0.031Put271111598
(-19)		70.43%
(+3.83%)		-0.02419513
5/17/2024$86.00$6.562Call17211702118
(-22)		70.43%
(+3.83%)		0.9762014
5/17/2024$86.67$0.041Put54522605
(-1)		67.32%
(+5.92%)		-0.03245230
5/17/2024$86.67$5.903Call12361331
(-49)		67.32%
(+5.92%)		0.9679156
5/17/2024$87.00$0.048Put983751812
(-88)		65.84%
(+2.23%)		-0.03771721
5/17/2024$87.00$5.579Call20 - - 704
(-17)		65.84%
(+2.23%)		0.9626317
5/17/2024$88.00$0.078Put29414073442
(+110)		61.63%
(+3.37%)		-0.06085950
5/17/2024$88.00$4.610Call21713638
(-16)		61.63%
(+3.37%)		0.9394379
5/17/2024$89.00$0.136Put32020481331
(+107)		58.00%
(+0.54%)		-0.10106158
5/17/2024$89.00$3.666Call552620559
(-22)		58.00%
(+0.54%)		0.89916518
5/17/2024$90.00$0.246Put39725082618
(+79)		55.33%
(-0.74%)		-0.16955123
5/17/2024$90.00$2.777Call3351251017197
(-202)		55.33%
(-1.16%)		0.83058768
5/17/2024$91.00$0.455Put24617849445
(+87)		54.06%
(-0.72%)		-0.27633383
5/17/2024$91.00$1.986Call22114267836
(-17)		54.06%
(-0.72%)		0.72371149
5/17/2024$92.00$0.818Put508182241407
(+293)		54.51%
(-0.82%)		-0.415742180
5/17/2024$92.00$1.348Call970322444958
(+11)		50.18%
(-5.29%)		0.584219181
5/17/2024$93.33$1.572Put672826129
(+70)		57.47%
(+2.24%)		-0.60456234
5/17/2024$93.33$0.773Call9884813972614
(-569)		53.29%
(-0.78%)		0.395312253
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
5/17/2024$95.00$2.856Put1323147
(+79)		63.34%
(+7.94%)		-0.7772969
5/17/2024$95.00$0.387Call4,2581,5261,7202993
(+904)		53.36%
(-2.36%)		0.22253848
5/17/2024$96.67$0.204Call14,0356,5006,0711363
(+50)		55.84%
(-0.81%)		0.123871,602
5/17/2024$98.00$0.127Call4373878713
(+26)		75.32%
(+17.63%)		0.07887550
5/17/2024$99.00$0.090Call153130121416
(+105)		79.25%
(+19.97%)		0.05685834
5/17/2024$100.00$7.534Put22 - 39
(+0)		83.10%
(+22.71%)		-0.9583752
5/17/2024$100.00$0.065Call371263105122
(+141)		75.85%
(+15.09%)		0.04142371
5/17/2024$101.00$0.048Call1211142
(+17)		86.84%
(+24.81%)		0.0304863
5/17/2024$110.00$0.004Call132 - 132724
(-8)		116.15%
(+23.76%)		0.00273910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CELH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity