International Flavors & Fragrances (IFF) Options Chain & Prices

$97.23

+2.90 (+3.07%)

(As of 05/8/2024 ET)

IFF Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$80.00	$0.056	Put	24	-	3	1254 (-21)	59.75% (+14.01%)	-0.017093	5
5/17/2024	$82.50	$0.068	Put	20	-	10	282 (+2)	52.95% (+11.43%)	-0.022683	8
5/17/2024	$82.50	$14.737	Call	3	-	2	1203 (-4)	52.95% (+11.45%)	0.977329	2
5/17/2024	$85.00	$12.258	Call	3	-	3	448 (-31)	46.43% (+9.02%)	0.968816	2
5/17/2024	$87.50	$0.114	Put	4	1	3	205 (-9)	40.24% (+6.71%)	-0.045145	3
5/17/2024	$87.50	$9.858	Call	1	-	1	3327 (-40)	40.24% (+6.71%)	0.95508	1
5/17/2024	$90.00	$0.166	Put	11	10	1	117 (+2)	34.15% (+4.14%)	-0.071825	7
5/17/2024	$90.00	$7.414	Call	15	8	7	1167 (-27)	34.15% (+4.14%)	0.92851	5
5/17/2024	$92.50	$0.285	Put	14	6	8	57 (+47)	28.36% (+2.62%)	-0.130941	3
5/17/2024	$92.50	$5.032	Call	20	6	5	567 (-40)	28.06% (+0.77%)	0.872046	6
5/17/2024	$95.00	$0.600	Put	31	25	3	0 (+0)	24.17% (-1.92%)	-0.265018	6
5/17/2024	$95.00	$2.797	Call	77	12	55	474 (-71)	24.07% (-2.02%)	0.731421	11
5/17/2024	$97.50	$1.584	Put	117	105	2	2 (+2)	24.86% (-1.88%)	-0.523937	15
5/17/2024	$97.50	$1.300	Call	55	20	26	0 (+0)	23.80% (-2.95%)	0.47348	13
5/17/2024	$100.00	$0.648	Call	51	39	11	1634 (-17)	25.85% (-2.82%)	0.262925	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:IFF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.