Free Trial

RXO (RXO) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free RXO Stock Alerts
$20.58
-0.55 (-2.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RXO Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
+6.25%
3 Month
Performance
-4.59%
6 Month
Performance
+3.05%
Year-To-Date
Performance
-11.52%
1 Year
Performance
+3.21%
Receive RXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RXO and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

RXO Stock Chart for Sunday, May, 19, 2024

RXO Chart by TradingView

RXO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.13$20.58
-2.60%		$21.14$20.55551,738 shs$2.42 billion
05/16/2024$20.97$21.13
+0.76%		$21.27$20.92386,967 shs$2.48 billion
05/15/2024$21.17$20.97
-0.94%		$21.50$20.69386,148 shs$2.47 billion
05/14/2024$20.98$21.17
+0.91%		$21.49$21.13539,638 shs$2.49 billion
05/13/2024$20.66$20.98
+1.55%		$21.17$20.75501,106 shs$2.47 billion
05/10/2024$20.72$20.65
-0.34%		$20.94$20.52319,493 shs$2.43 billion
05/09/2024$20.46$20.72
+1.27%		$20.96$20.39405,894 shs$2.44 billion
05/08/2024$20.72$20.46
-1.25%		$20.90$20.41456,817 shs$2.40 billion
05/07/2024$20.54$20.72
+0.90%		$21.06$20.51501,073 shs$2.44 billion
05/06/2024$20.41$20.54
+0.61%		$20.86$20.41510,264 shs$2.41 billion
05/03/2024$20.12$20.41
+1.44%		$20.79$20.19541,494 shs$2.40 billion
05/02/2024$19.00$20.12
+5.89%		$20.56$19.281.18 million shs$2.36 billion
05/01/2024$18.91$19.00
+0.48%		$19.37$18.831.03 million shs$2.23 billion
04/30/2024$19.40$18.91
-2.50%		$19.46$18.75881,331 shs$2.22 billion
04/29/2024$19.36$19.40
+0.18%		$19.77$19.35499,635 shs$2.28 billion
04/26/2024$19.82$19.36
-2.32%		$19.86$19.22370,741 shs$2.28 billion
04/25/2024$19.32$19.82
+2.59%		$19.93$19.16719,586 shs$2.33 billion
04/24/2024$19.91$19.32
-2.96%		$19.84$19.16610,766 shs$2.27 billion
04/23/2024$19.50$19.91
+2.10%		$19.99$19.44732,746 shs$2.34 billion
04/22/2024$19.37$19.50
+0.67%		$19.90$19.31558,131 shs$2.29 billion
04/19/2024$18.93$19.37
+2.32%		$19.66$19.021.02 million shs$2.28 billion
04/18/2024$19.23$18.93
-1.56%		$20.00$18.871.72 million shs$2.23 billion
04/17/2024$20.50$19.23
-6.20%		$20.23$19.21876,949 shs$2.26 billion
04/16/2024$20.24$20.50
+1.28%		$20.72$20.02535,629 shs$2.41 billion
04/15/2024$20.61$20.24
-1.80%		$20.80$20.19477,415 shs$2.38 billion
04/12/2024$21.82$20.59
-5.64%		$21.64$20.37670,201 shs$2.42 billion
04/11/2024$21.38$21.82
+2.06%		$21.91$21.17696,840 shs$2.55 billion
04/10/2024$22.33$21.38
-4.25%		$21.79$21.061.27 million shs$2.50 billion
04/09/2024$21.72$22.33
+2.81%		$22.60$21.88608,431 shs$2.61 billion
04/08/2024$21.50$21.72
+1.02%		$22.02$21.52550,504 shs$2.54 billion
04/05/2024$21.53$21.50
-0.14%		$21.75$21.19665,834 shs$2.52 billion
04/04/2024$21.51$21.53
+0.09%		$22.06$21.48549,645 shs$2.52 billion
04/03/2024$20.96$21.51
+2.62%		$21.55$20.88459,373 shs$2.52 billion
04/02/2024$21.63$20.96
-3.10%		$21.40$20.85930,214 shs$2.45 billion
04/01/2024$21.87$21.63
-1.10%		$21.73$21.36725,553 shs$2.53 billion
03/29/2024$21.89$21.87
-0.09%		$22.12$21.25767,644 shs$2.56 billion
03/28/2024$21.27$21.89
+2.91%		$22.12$21.27767,644 shs$2.56 billion
03/27/2024$20.79$21.27
+2.31%		$21.30$20.91411,379 shs$2.49 billion
03/26/2024$20.83$20.79
-0.19%		$21.12$20.79477,803 shs$2.43 billion
03/25/2024$20.53$20.83
+1.46%		$20.83$20.47358,588 shs$2.44 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$20.60$20.53
-0.34%		$20.68$20.28413,146 shs$2.40 billion
03/21/2024$20.01$20.60
+2.95%		$20.72$20.03543,392 shs$2.41 billion
03/20/2024$19.83$20.01
+0.91%		$20.14$19.62328,124 shs$2.34 billion
03/19/2024$19.74$19.83
+0.46%		$19.96$19.46499,208 shs$2.32 billion
03/18/2024$19.87$19.74
-0.65%		$19.99$19.50744,257 shs$2.31 billion
03/15/2024$20.20$19.87
-1.63%		$20.37$19.751.16 million shs$2.32 billion
03/14/2024$20.71$20.20
-2.46%		$20.60$20.00537,527 shs$2.36 billion
03/13/2024$21.37$20.71
-3.09%		$21.50$20.70496,001 shs$2.42 billion
03/12/2024$21.63$21.37
-1.20%		$21.54$20.93405,587 shs$2.50 billion
03/11/2024$20.91$21.63
+3.44%		$21.67$20.88473,217 shs$2.53 billion
03/08/2024$21.26$20.91
-1.65%		$21.50$20.70364,208 shs$2.45 billion
03/07/2024$20.73$21.26
+2.56%		$21.27$20.82404,293 shs$2.49 billion
03/06/2024$20.50$20.73
+1.12%		$21.01$20.57352,752 shs$2.43 billion
03/05/2024$20.34$20.50
+0.79%		$20.72$20.09393,958 shs$2.40 billion
03/04/2024$21.10$20.34
-3.60%		$21.09$20.32514,862 shs$2.38 billion
03/01/2024$21.51$21.10
-1.91%		$21.45$20.88414,004 shs$2.47 billion
02/29/2024$20.44$21.51
+5.23%		$21.59$20.81614,421 shs$2.52 billion
02/28/2024$20.90$20.44
-2.20%		$21.00$20.36385,774 shs$2.39 billion
02/27/2024$21.39$20.90
-2.29%		$21.52$20.78324,463 shs$2.45 billion
02/26/2024$21.46$21.39
-0.33%		$21.62$21.27463,881 shs$2.50 billion
02/23/2024$21.62$21.46
-0.74%		$21.70$21.40310,105 shs$2.51 billion
02/22/2024$21.33$21.62
+1.36%		$21.80$21.20500,033 shs$2.53 billion
02/21/2024$20.94$21.33
+1.86%		$21.42$20.82479,474 shs$2.50 billion
02/20/2024$21.57$20.94
-2.92%		$21.30$20.90492,076 shs$2.45 billion
02/19/2024$21.57$21.57$21.93$21.21650,300 shs$2.52 billion

Related Companies:
This page (NYSE:RXO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press