Free Trial

Trinity Industries (TRN) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TRN Stock Alerts
$31.04
-0.04 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Trinity Industries Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+18.25%
3 Month
Performance
+16.96%
6 Month
Performance
+24.56%
Year-To-Date
Performance
+16.74%
1 Year
Performance
+45.25%
Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TRN Stock Chart for Saturday, May, 18, 2024

TRN Chart by TradingView

Trinity Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.08$31.05
-0.10%		$31.20$30.93232,695 shs$2.54 billion
05/16/2024$30.74$31.08
+1.11%		$31.11$30.47398,489 shs$2.54 billion
05/15/2024$30.89$30.74
-0.49%		$31.28$30.70389,304 shs$2.52 billion
05/14/2024$30.99$30.89
-0.32%		$31.52$30.83494,198 shs$2.53 billion
05/13/2024$31.24$30.99
-0.80%		$31.59$30.98438,382 shs$2.54 billion
05/10/2024$31.07$31.25
+0.58%		$31.27$30.70304,908 shs$2.56 billion
05/09/2024$30.67$31.07
+1.30%		$31.07$30.58382,829 shs$2.54 billion
05/08/2024$30.57$30.67
+0.33%		$30.83$29.96478,831 shs$2.51 billion
05/07/2024$30.50$30.57
+0.23%		$30.83$30.55371,027 shs$2.50 billion
05/06/2024$30.44$30.50
+0.20%		$31.00$30.33415,083 shs$2.50 billion
05/03/2024$30.05$30.44
+1.30%		$30.65$29.78628,971 shs$2.49 billion
05/02/2024$29.55$30.05
+1.69%		$30.46$29.511.09 million shs$2.46 billion
05/01/2024$25.98$29.55
+13.74%		$29.83$26.841.40 million shs$2.42 billion
04/30/2024$27.08$25.98
-4.06%		$26.90$25.96852,574 shs$2.13 billion
04/29/2024$27.14$27.08
-0.22%		$27.39$26.97362,301 shs$2.22 billion
04/26/2024$27.11$27.15
+0.15%		$27.62$27.09442,477 shs$2.22 billion
04/25/2024$27.16$27.11
-0.18%		$27.25$26.55899,585 shs$2.22 billion
04/24/2024$26.74$27.16
+1.57%		$27.20$26.39621,725 shs$2.22 billion
04/23/2024$26.42$26.74
+1.21%		$26.76$26.301.98 million shs$2.19 billion
04/22/2024$26.54$26.42
-0.45%		$26.79$26.31493,475 shs$2.16 billion
04/19/2024$26.25$26.47
+0.84%		$26.75$26.32448,487 shs$2.17 billion
04/18/2024$25.89$26.25
+1.39%		$26.51$25.94532,840 shs$2.15 billion
04/17/2024$26.12$25.89
-0.88%		$26.34$25.89354,212 shs$2.12 billion
04/16/2024$26.57$26.12
-1.69%		$26.35$25.99379,921 shs$2.14 billion
04/15/2024$26.86$26.57
-1.08%		$27.28$26.50304,427 shs$2.17 billion
04/12/2024$27.68$26.83
-3.05%		$27.40$26.73376,310 shs$2.20 billion
04/11/2024$27.33$27.68
+1.26%		$27.71$27.19340,351 shs$2.27 billion
04/10/2024$27.94$27.33
-2.18%		$27.48$26.82384,401 shs$2.24 billion
04/09/2024$27.85$27.94
+0.32%		$28.20$27.49277,307 shs$2.29 billion
04/08/2024$27.93$27.85
-0.29%		$28.20$27.80450,508 shs$2.28 billion
04/05/2024$27.20$27.93
+2.68%		$28.19$27.42455,090 shs$2.29 billion
04/04/2024$27.57$27.20
-1.34%		$28.00$27.13369,271 shs$2.23 billion
04/03/2024$27.04$27.57
+1.96%		$27.67$27.06393,485 shs$2.26 billion
04/02/2024$27.19$27.04
-0.55%		$27.11$26.54569,421 shs$2.21 billion
04/01/2024$27.85$27.19
-2.37%		$28.00$27.16365,953 shs$2.23 billion
03/29/2024$27.87$27.85
-0.07%		$28.22$27.72640,779 shs$2.28 billion
03/28/2024$28.00$27.87
-0.45%		$28.22$27.72640,778 shs$2.28 billion
03/27/2024$27.44$28.00
+2.02%		$28.08$27.46527,859 shs$2.29 billion
03/26/2024$27.13$27.44
+1.14%		$27.68$27.08399,690 shs$2.25 billion
03/25/2024$26.39$27.13
+2.80%		$27.17$26.52426,811 shs$2.22 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$26.73$26.39
-1.27%		$26.83$26.20384,734 shs$2.16 billion
03/21/2024$26.35$26.73
+1.44%		$27.36$26.35480,060 shs$2.19 billion
03/20/2024$26.04$26.35
+1.19%		$26.56$25.65398,520 shs$2.16 billion
03/19/2024$25.81$26.04
+0.89%		$26.18$25.76559,690 shs$2.13 billion
03/18/2024$25.98$25.81
-0.65%		$26.14$25.68581,365 shs$2.11 billion
03/15/2024$25.47$25.99
+2.04%		$26.20$25.511.78 million shs$2.13 billion
03/14/2024$26.00$25.47
-2.04%		$25.87$25.17556,525 shs$2.09 billion
03/13/2024$25.80$26.00
+0.78%		$26.27$25.74502,535 shs$2.13 billion
03/12/2024$26.03$25.80
-0.88%		$26.16$25.62379,419 shs$2.11 billion
03/11/2024$26.25$26.03
-0.84%		$26.53$25.56508,045 shs$2.13 billion
03/08/2024$25.88$26.25
+1.45%		$26.63$26.00521,269 shs$2.15 billion
03/07/2024$25.50$25.88
+1.47%		$25.88$25.54358,610 shs$2.12 billion
03/06/2024$25.11$25.50
+1.55%		$25.76$25.09481,655 shs$2.09 billion
03/05/2024$24.67$25.11
+1.80%		$25.44$24.49464,955 shs$2.06 billion
03/04/2024$25.04$24.67
-1.50%		$25.18$24.65505,586 shs$2.02 billion
03/01/2024$25.37$25.03
-1.34%		$25.43$24.89347,767 shs$2.05 billion
02/29/2024$24.41$25.37
+3.95%		$25.46$24.69628,621 shs$2.08 billion
02/28/2024$24.58$24.41
-0.71%		$24.91$24.27464,117 shs$2.00 billion
02/27/2024$24.25$24.58
+1.36%		$24.67$24.24429,771 shs$2.01 billion
02/26/2024$24.59$24.25
-1.38%		$24.50$24.11624,633 shs$1.99 billion
02/23/2024$25.42$24.60
-3.25%		$25.09$23.67676,702 shs$2.01 billion
02/22/2024$26.54$25.42
-4.22%		$26.21$24.53739,609 shs$2.08 billion
02/21/2024$26.31$26.54
+0.89%		$26.61$26.09484,603 shs$2.17 billion
02/20/2024$26.54$26.31
-0.89%		$26.49$26.02522,058 shs$2.15 billion
02/19/2024$26.54$26.54$27.21$26.51427,400 shs$2.17 billion

Related Companies:
This page (NYSE:TRN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders