Free Trial

Matson (MATX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free MATX Stock Alerts
$116.28
+0.81 (+0.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Matson Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+9.50%
3 Month
Performance
-0.63%
6 Month
Performance
+22.27%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+64.87%
Receive MATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matson and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

MATX Stock Chart for Sunday, May, 19, 2024

MATX Chart by TradingView

Matson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$115.40$116.17
+0.67%		$116.68$115.27182,788 shs$4.06 billion
05/16/2024$114.92$115.40
+0.42%		$115.87$114.31171,220 shs$3.94 billion
05/15/2024$115.04$114.92
-0.10%		$116.18$114.86163,262 shs$3.93 billion
05/14/2024$116.00$115.04
-0.83%		$116.60$114.56161,320 shs$3.93 billion
05/13/2024$116.14$116.00
-0.12%		$117.32$115.12202,798 shs$3.96 billion
05/10/2024$114.22$116.14
+1.69%		$116.16$114.30214,007 shs$3.97 billion
05/09/2024$111.83$114.22
+2.13%		$115.10$112.33304,264 shs$3.90 billion
05/08/2024$112.02$111.83
-0.17%		$112.49$110.60210,152 shs$3.82 billion
05/07/2024$111.81$112.02
+0.19%		$113.42$112.02230,195 shs$3.83 billion
05/06/2024$113.36$111.81
-1.37%		$113.25$110.63246,507 shs$3.82 billion
05/03/2024$109.02$113.36
+3.98%		$113.88$110.00364,363 shs$3.91 billion
05/02/2024$105.48$109.02
+3.36%		$109.92$106.64453,057 shs$3.76 billion
05/01/2024$107.70$105.48
-2.07%		$108.57$102.00417,414 shs$3.64 billion
04/30/2024$110.00$107.70
-2.09%		$109.50$107.31211,089 shs$3.71 billion
04/29/2024$108.94$110.00
+0.97%		$110.41$108.56158,432 shs$3.79 billion
04/26/2024$109.72$109.02
-0.64%		$110.65$108.71171,616 shs$3.76 billion
04/25/2024$108.20$109.72
+1.40%		$110.67$107.30162,529 shs$3.78 billion
04/24/2024$108.05$108.20
+0.14%		$108.31$107.08202,907 shs$3.73 billion
04/23/2024$107.48$108.05
+0.53%		$108.36$105.99198,892 shs$3.73 billion
04/22/2024$106.22$107.48
+1.19%		$107.74$106.16228,721 shs$3.71 billion
04/19/2024$104.60$106.19
+1.52%		$106.85$105.51202,059 shs$3.66 billion
04/18/2024$106.04$104.60
-1.36%		$107.23$104.53248,385 shs$3.61 billion
04/17/2024$108.17$106.04
-1.97%		$108.74$105.66197,946 shs$3.66 billion
04/16/2024$109.74$108.17
-1.43%		$109.78$107.70207,427 shs$3.73 billion
04/15/2024$110.83$109.74
-0.99%		$112.48$109.44170,787 shs$3.78 billion
04/12/2024$112.41$110.83
-1.41%		$111.79$110.23142,553 shs$3.82 billion
04/11/2024$108.86$112.41
+3.26%		$113.08$110.78246,855 shs$3.88 billion
04/10/2024$109.38$108.86
-0.48%		$109.42$107.28227,355 shs$3.75 billion
04/09/2024$113.22$109.38
-3.39%		$114.70$109.02196,322 shs$3.77 billion
04/08/2024$111.42$113.22
+1.62%		$113.83$111.82215,243 shs$3.90 billion
04/05/2024$110.12$111.47
+1.22%		$111.75$109.50249,444 shs$3.84 billion
04/04/2024$111.03$110.12
-0.82%		$112.79$109.88162,821 shs$3.80 billion
04/03/2024$107.37$111.03
+3.41%		$111.90$107.94233,749 shs$3.83 billion
04/02/2024$111.39$107.37
-3.60%		$110.84$105.26297,722 shs$3.70 billion
04/01/2024$112.40$111.39
-0.90%		$112.75$111.22168,526 shs$3.84 billion
03/29/2024$112.40$112.40$113.86$111.08233,243 shs$3.88 billion
03/28/2024$111.17$112.40
+1.11%		$113.86$111.08233,056 shs$3.88 billion
03/27/2024$108.72$111.17
+2.25%		$111.84$109.39196,490 shs$3.83 billion
03/26/2024$109.75$108.72
-0.94%		$110.40$108.36218,729 shs$3.75 billion
03/25/2024$108.04$109.75
+1.58%		$110.19$108.54167,652 shs$3.79 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$108.36$108.04
-0.30%		$108.60$107.51114,085 shs$3.73 billion
03/21/2024$104.64$108.36
+3.56%		$108.78$105.50238,853 shs$3.74 billion
03/20/2024$103.78$104.64
+0.83%		$105.03$101.65225,303 shs$3.61 billion
03/19/2024$102.49$103.78
+1.26%		$104.18$102.14267,606 shs$3.58 billion
03/18/2024$105.29$102.49
-2.66%		$105.62$102.24297,055 shs$3.53 billion
03/15/2024$105.53$105.22
-0.29%		$107.61$104.83585,853 shs$3.63 billion
03/14/2024$106.71$105.53
-1.11%		$106.95$104.68333,826 shs$3.64 billion
03/13/2024$109.32$106.71
-2.39%		$110.35$106.30176,156 shs$3.68 billion
03/12/2024$108.53$109.32
+0.73%		$109.55$107.14219,336 shs$3.77 billion
03/11/2024$106.01$108.53
+2.38%		$108.65$105.96264,461 shs$3.74 billion
03/08/2024$107.69$106.01
-1.56%		$108.85$105.42316,289 shs$3.66 billion
03/07/2024$107.49$107.69
+0.19%		$109.62$106.77282,506 shs$3.72 billion
03/06/2024$105.62$107.49
+1.77%		$109.59$105.84277,326 shs$3.71 billion
03/05/2024$108.20$105.62
-2.38%		$108.16$105.01318,039 shs$3.64 billion
03/04/2024$110.22$108.20
-1.84%		$111.21$107.72372,889 shs$3.73 billion
03/01/2024$111.10$110.24
-0.77%		$110.55$108.50273,787 shs$3.80 billion
02/29/2024$107.87$111.10
+2.99%		$111.35$108.91374,579 shs$3.83 billion
02/28/2024$112.83$107.87
-4.40%		$112.55$107.81391,799 shs$3.72 billion
02/27/2024$113.48$112.83
-0.57%		$114.69$112.75314,748 shs$3.97 billion
02/26/2024$116.37$113.48
-2.48%		$115.40$113.26312,813 shs$3.99 billion
02/23/2024$114.86$116.45
+1.38%		$117.93$114.24276,585 shs$4.09 billion
02/22/2024$114.20$114.86
+0.58%		$115.81$112.47355,082 shs$4.04 billion
02/21/2024$115.62$114.20
-1.23%		$115.62$105.79697,269 shs$4.01 billion
02/20/2024$117.02$115.62
-1.20%		$116.56$113.49410,072 shs$4.06 billion
02/19/2024$117.02$117.02$122.57$116.93247,200 shs$4.11 billion

Related Companies:
This page (NYSE:MATX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press