Free Trial

American Airlines Group (AAL) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free AAL Stock Alerts
$14.94
-0.25 (-1.65%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Airlines Group Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
+15.46%
3 Month
Performance
+0.27%
6 Month
Performance
+20.29%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+4.62%
Receive AAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Airlines Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

AAL Stock Chart for Thursday, May, 16, 2024

AAL Chart by TradingView

American Airlines Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$15.19$14.94
-1.65%		$15.25$14.9125.96 million shs$9.80 billion
05/14/2024$14.93$15.19
+1.74%		$15.36$15.0727.68 million shs$9.97 billion
05/13/2024$14.40$14.93
+3.68%		$15.07$14.5233.31 million shs$9.80 billion
05/10/2024$14.48$14.40
-0.55%		$14.61$14.3216.17 million shs$9.45 billion
05/09/2024$14.42$14.48
+0.42%		$14.63$14.3223.58 million shs$9.50 billion
05/08/2024$14.25$14.42
+1.19%		$14.52$14.1822.81 million shs$9.46 billion
05/07/2024$14.65$14.25
-2.73%		$14.63$14.1425.71 million shs$9.35 billion
05/06/2024$13.85$14.65
+5.78%		$14.75$13.9246.67 million shs$9.61 billion
05/03/2024$13.86$13.85
-0.07%		$14.07$13.7222.02 million shs$9.09 billion
05/02/2024$13.58$13.86
+2.06%		$13.90$13.6924.18 million shs$9.09 billion
05/01/2024$13.51$13.58
+0.52%		$13.81$13.3328.41 million shs$8.91 billion
04/30/2024$13.98$13.51
-3.36%		$13.93$13.5025.77 million shs$8.86 billion
04/29/2024$13.88$13.98
+0.72%		$14.02$13.7328.80 million shs$9.17 billion
04/26/2024$14.13$13.88
-1.77%		$14.09$13.6436.49 million shs$9.09 billion
04/25/2024$13.92$14.13
+1.51%		$14.28$13.4558.31 million shs$9.25 billion
04/24/2024$14.23$13.92
-2.18%		$14.33$13.8240.94 million shs$9.11 billion
04/23/2024$14.53$14.23
-2.06%		$14.44$13.8840.19 million shs$9.32 billion
04/22/2024$14.11$14.53
+2.98%		$14.68$14.1927.72 million shs$9.51 billion
04/19/2024$14.02$14.11
+0.64%		$14.28$13.8627.42 million shs$9.24 billion
04/18/2024$13.89$14.02
+0.94%		$14.34$13.9734.90 million shs$9.18 billion
04/17/2024$13.03$13.89
+6.60%		$13.97$13.3852.39 million shs$9.09 billion
04/16/2024$12.94$13.03
+0.70%		$13.14$12.7226.41 million shs$8.53 billion
04/15/2024$13.15$12.94
-1.60%		$13.47$12.9027.43 million shs$8.47 billion
04/12/2024$13.62$13.15
-3.45%		$13.30$13.0235.53 million shs$8.61 billion
04/11/2024$13.41$13.62
+1.57%		$13.72$13.3027.78 million shs$8.92 billion
04/10/2024$13.95$13.41
-3.87%		$14.15$13.3048.96 million shs$8.78 billion
04/09/2024$13.90$13.95
+0.36%		$14.07$13.8827.83 million shs$9.13 billion
04/08/2024$13.76$13.90
+1.02%		$14.08$13.7428.49 million shs$9.10 billion
04/05/2024$13.83$13.76
-0.51%		$13.94$13.7030.61 million shs$9.01 billion
04/04/2024$14.16$13.83
-2.33%		$14.35$13.7647.45 million shs$9.06 billion
04/03/2024$14.40$14.16
-1.67%		$14.48$14.0533.35 million shs$9.27 billion
04/02/2024$15.41$14.40
-6.55%		$15.11$14.3634.10 million shs$9.43 billion
04/01/2024$15.35$15.41
+0.39%		$15.61$15.3223.24 million shs$10.09 billion
03/29/2024$15.35$15.35$15.50$15.1336.40 million shs$10.05 billion
03/28/2024$15.30$15.35
+0.33%		$15.50$15.1334.38 million shs$10.05 billion
03/27/2024$14.92$15.30
+2.55%		$15.30$14.9024.78 million shs$10.02 billion
03/26/2024$14.92$14.92$15.12$14.9020.89 million shs$9.77 billion
03/25/2024$14.82$14.92
+0.67%		$14.93$14.6321.38 million shs$9.77 billion
03/22/2024$14.78$14.82
+0.27%		$14.88$14.6516.15 million shs$9.70 billion
03/21/2024$14.57$14.78
+1.44%		$14.81$14.6025.51 million shs$9.68 billion
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$13.93$14.57
+4.59%		$14.58$13.9233.93 million shs$9.54 billion
03/19/2024$14.11$13.93
-1.28%		$14.11$13.9019.30 million shs$9.12 billion
03/18/2024$13.96$14.11
+1.07%		$14.17$13.8623.69 million shs$9.24 billion
03/15/2024$13.99$13.96
-0.21%		$14.16$13.8821.10 million shs$9.14 billion
03/14/2024$14.00$13.99
-0.07%		$14.03$13.7824.68 million shs$9.16 billion
03/13/2024$13.96$14.00
+0.29%		$14.18$13.8626.22 million shs$9.17 billion
03/12/2024$14.65$13.96
-4.71%		$14.38$13.8048.56 million shs$9.14 billion
03/11/2024$14.68$14.65
-0.20%		$14.67$14.4223.60 million shs$9.59 billion
03/08/2024$14.90$14.68
-1.48%		$15.15$14.6628.44 million shs$9.61 billion
03/07/2024$14.88$14.90
+0.13%		$15.00$14.8123.63 million shs$9.76 billion
03/06/2024$14.67$14.88
+1.43%		$14.98$14.6231.40 million shs$9.74 billion
03/05/2024$14.81$14.67
-0.95%		$14.77$14.3043.64 million shs$9.61 billion
03/04/2024$15.66$14.81
-5.43%		$16.15$14.8165.00 million shs$9.70 billion
03/01/2024$15.68$15.66
-0.13%		$15.68$15.3725.74 million shs$10.25 billion
02/29/2024$15.46$15.68
+1.42%		$15.79$15.4533.20 million shs$10.27 billion
02/28/2024$15.54$15.46
-0.51%		$15.58$15.3118.18 million shs$10.12 billion
02/27/2024$15.28$15.54
+1.70%		$15.67$15.3825.19 million shs$10.17 billion
02/26/2024$15.13$15.28
+0.99%		$15.48$15.1323.61 million shs$10.00 billion
02/23/2024$15.24$15.13
-0.72%		$15.29$14.9522.90 million shs$9.89 billion
02/22/2024$14.79$15.24
+3.04%		$15.28$14.8935.69 million shs$9.96 billion
02/21/2024$14.70$14.79
+0.61%		$14.86$14.5723.00 million shs$9.67 billion
02/20/2024$14.64$14.70
+0.41%		$14.95$14.5030.24 million shs$9.61 billion
02/19/2024$14.64$14.64$14.89$14.5221.56 million shs$9.57 billion
02/16/2024$14.90$14.64
-1.74%		$14.89$14.5221.54 million shs$9.57 billion
02/15/2024$14.86$14.90
+0.27%		$15.15$14.8425.30 million shs$9.74 billion
02/14/2024$14.61$14.86
+1.71%		$14.97$14.6928.21 million shs$9.71 billion

Related Companies:
This page (NASDAQ:AAL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media