Grupo Aeroportuario del Pacífico (PAC) Stock Chart & Stock Price History

$193.63
-0.12 (-0.06%)
(As of 05/17/2024 ET)

Grupo Aeroportuario del Pacífico Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+24.58%
3 Month
Performance
+24.14%
6 Month
Performance
+36.26%
Year-To-Date
Performance
+10.51%
1 Year
Performance
+7.90%
Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Pacífico and its competitors with MarketBeat's FREE daily newsletter

PAC Stock Chart for Sunday, May, 19, 2024

Grupo Aeroportuario del Pacífico Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$193.99$193.63
-0.19%
$194.12$192.6512,212 shs$9.78 billion
05/16/2024$190.78$193.99
+1.68%
$195.15$190.5624,104 shs$9.80 billion
05/15/2024$187.35$190.78
+1.83%
$193.15$187.3942,054 shs$9.64 billion
05/14/2024$187.74$187.35
-0.21%
$188.86$186.7730,496 shs$9.47 billion
05/13/2024$187.49$187.74
+0.13%
$188.79$186.5843,128 shs$9.49 billion
05/10/2024$190.64$187.54
-1.63%
$194.06$186.9623,581 shs$9.48 billion
05/09/2024$185.36$190.64
+2.85%
$191.00$184.3350,779 shs$9.63 billion
05/08/2024$185.53$185.36
-0.09%
$187.37$184.0047,266 shs$9.37 billion
05/07/2024$184.93$185.53
+0.32%
$185.99$184.2929,818 shs$9.37 billion
05/06/2024$183.99$184.93
+0.51%
$186.17$184.4029,617 shs$9.34 billion
05/03/2024$182.95$183.99
+0.57%
$184.94$182.4320,536 shs$9.30 billion
05/02/2024$181.21$182.95
+0.96%
$186.24$182.9456,568 shs$9.24 billion
05/01/2024$181.83$181.21
-0.34%
$184.87$177.8125,473 shs$9.16 billion
04/30/2024$184.88$181.83
-1.65%
$184.98$181.7838,030 shs$9.19 billion
04/29/2024$183.47$184.88
+0.77%
$185.31$181.6433,939 shs$9.34 billion
04/26/2024$179.97$183.47
+1.94%
$184.09$178.8757,366 shs$9.27 billion
04/25/2024$176.10$179.97
+2.20%
$180.77$173.4649,058 shs$9.09 billion
04/24/2024$178.46$176.10
-1.32%
$179.47$172.9562,711 shs$8.90 billion
04/23/2024$160.43$178.46
+11.24%
$179.43$162.1797,643 shs$9.02 billion
04/22/2024$156.15$160.43
+2.74%
$160.48$155.6344,837 shs$8.11 billion
04/19/2024$156.26$155.43
-0.53%
$156.37$154.2842,193 shs$7.85 billion
04/18/2024$154.29$156.26
+1.28%
$157.66$154.2432,604 shs$7.90 billion
04/17/2024$157.87$154.29
-2.27%
$158.88$153.4723,568 shs$7.80 billion
04/16/2024$160.69$157.87
-1.75%
$159.25$156.2126,570 shs$7.98 billion
04/15/2024$162.76$160.69
-1.27%
$163.81$159.7048,201 shs$8.12 billion
04/12/2024$164.89$162.76
-1.29%
$164.55$161.2246,423 shs$8.22 billion
04/11/2024$164.39$164.89
+0.30%
$165.08$161.9878,052 shs$8.33 billion
04/10/2024$166.84$164.39
-1.47%
$166.62$162.2585,829 shs$8.31 billion
04/09/2024$173.34$166.84
-3.75%
$174.00$165.3751,209 shs$8.43 billion
04/08/2024$171.78$173.34
+0.91%
$174.87$171.14121,257 shs$8.76 billion
04/05/2024$169.29$171.93
+1.56%
$174.01$170.1370,463 shs$8.69 billion
04/04/2024$165.76$169.29
+2.13%
$171.16$164.7969,906 shs$8.55 billion
04/03/2024$163.76$165.76
+1.22%
$168.51$162.5777,286 shs$8.38 billion
04/02/2024$161.28$163.76
+1.54%
$164.55$160.6140,109 shs$8.27 billion
04/01/2024$163.17$161.28
-1.16%
$166.63$160.5446,646 shs$8.15 billion
03/29/2024$163.17$163.17$163.67$161.4972,371 shs$8.24 billion
03/28/2024$161.26$163.17
+1.18%
$163.67$161.4972,326 shs$8.24 billion
03/27/2024$159.08$161.26
+1.37%
$162.58$158.3274,789 shs$8.15 billion
03/26/2024$154.65$159.08
+2.86%
$160.71$153.7273,308 shs$8.04 billion
03/25/2024$154.03$154.65
+0.40%
$156.18$153.6546,520 shs$7.81 billion
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$150.05$154.45
+2.93%
$154.47$150.0534,018 shs$7.80 billion
03/21/2024$150.83$150.05
-0.52%
$151.35$149.0731,983 shs$7.58 billion
03/20/2024$145.84$150.83
+3.42%
$151.43$144.8935,378 shs$7.62 billion
03/19/2024$147.69$145.84
-1.25%
$146.46$144.3630,847 shs$7.37 billion
03/18/2024$148.91$147.69
-0.82%
$149.63$146.4040,107 shs$7.46 billion
03/15/2024$148.96$148.91
-0.03%
$150.76$147.78102,070 shs$7.52 billion
03/14/2024$145.14$148.96
+2.63%
$149.72$144.8284,328 shs$7.53 billion
03/13/2024$142.57$145.14
+1.80%
$145.65$142.1756,325 shs$7.33 billion
03/12/2024$141.71$142.57
+0.61%
$143.96$141.1454,318 shs$7.20 billion
03/11/2024$142.05$141.71
-0.24%
$142.81$140.4039,495 shs$7.16 billion
03/08/2024$141.39$142.05
+0.47%
$142.93$141.3368,275 shs$7.18 billion
03/07/2024$141.71$141.39
-0.23%
$142.40$140.5348,237 shs$7.14 billion
03/06/2024$140.54$141.71
+0.83%
$143.53$140.8460,611 shs$7.16 billion
03/05/2024$142.34$140.54
-1.26%
$142.73$139.6472,037 shs$7.10 billion
03/04/2024$147.86$142.34
-3.73%
$149.14$142.34146,478 shs$7.19 billion
03/01/2024$148.18$147.68
-0.34%
$149.90$146.9764,894 shs$7.46 billion
02/29/2024$146.23$148.18
+1.33%
$148.21$144.5743,442 shs$7.49 billion
02/28/2024$149.85$146.23
-2.42%
$149.84$144.8861,579 shs$7.39 billion
02/27/2024$151.45$149.85
-1.06%
$152.94$149.3737,409 shs$7.57 billion
02/26/2024$153.04$151.45
-1.04%
$153.71$151.0640,591 shs$7.65 billion
02/23/2024$154.56$153.26
-0.84%
$154.45$151.2933,159 shs$7.74 billion
02/22/2024$152.32$154.56
+1.47%
$154.93$151.59376,624 shs$7.81 billion
02/21/2024$154.51$152.32
-1.42%
$153.88$151.0468,548 shs$7.70 billion
02/20/2024$155.98$154.51
-0.94%
$156.88$151.7446,126 shs$7.81 billion
02/19/2024$155.98$155.98$157.66$155.2652,100 shs$7.88 billion

This page (NYSE:PAC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners