Free Trial

U-Haul (UHAL) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free UHAL Stock Alerts
$69.06
+0.03 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

U-Haul Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+9.27%
3 Month
Performance
+3.46%
6 Month
Performance
+24.52%
Year-To-Date
Performance
-3.82%
1 Year
Performance
+9.92%
Receive UHAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

UHAL Stock Chart for Sunday, May, 19, 2024

UHAL Chart by TradingView

U-Haul Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$69.03$69.12
+0.13%		$69.42$68.6540,973 shs$13.55 billion
05/16/2024$69.16$69.03
-0.19%		$69.33$68.4957,615 shs$13.54 billion
05/15/2024$69.11$69.16
+0.07%		$69.64$68.9789,250 shs$13.56 billion
05/14/2024$68.45$69.11
+0.96%		$69.17$68.6676,630 shs$13.55 billion
05/13/2024$69.11$68.45
-0.95%		$69.50$68.13186,024 shs$13.42 billion
05/10/2024$68.91$69.11
+0.29%		$69.49$68.5594,542 shs$13.55 billion
05/09/2024$67.90$68.91
+1.49%		$69.06$67.59102,002 shs$13.51 billion
05/08/2024$68.25$67.90
-0.51%		$68.00$67.4928,716 shs$13.31 billion
05/07/2024$67.96$68.25
+0.43%		$69.25$67.8766,008 shs$13.38 billion
05/06/2024$66.85$67.96
+1.66%		$68.17$67.4099,665 shs$13.33 billion
05/03/2024$65.36$67.06
+2.60%		$67.21$65.9955,612 shs$13.15 billion
05/02/2024$64.69$65.36
+1.04%		$65.37$64.2734,457 shs$12.82 billion
05/01/2024$63.28$64.69
+2.23%		$64.72$62.90119,486 shs$12.68 billion
04/30/2024$65.01$63.28
-2.66%		$64.66$63.26253,300 shs$12.41 billion
04/29/2024$64.92$65.01
+0.14%		$66.41$64.5880,615 shs$12.75 billion
04/26/2024$64.88$64.92
+0.06%		$65.21$64.4375,425 shs$12.73 billion
04/25/2024$64.84$64.88
+0.06%		$65.04$63.21102,548 shs$12.72 billion
04/24/2024$64.88$64.84
-0.06%		$65.26$63.4677,992 shs$12.71 billion
04/23/2024$63.71$64.88
+1.84%		$65.17$64.4752,460 shs$12.72 billion
04/22/2024$63.20$63.71
+0.81%		$64.31$62.6480,767 shs$12.49 billion
04/19/2024$63.00$63.20
+0.32%		$63.94$62.6769,027 shs$12.39 billion
04/18/2024$62.92$63.00
+0.13%		$63.59$62.7595,052 shs$12.35 billion
04/17/2024$62.45$62.92
+0.75%		$62.97$61.70100,942 shs$12.34 billion
04/16/2024$63.19$62.45
-1.17%		$63.00$61.7666,303 shs$12.25 billion
04/15/2024$63.86$63.19
-1.05%		$64.60$62.8285,309 shs$12.39 billion
04/12/2024$65.15$63.99
-1.78%		$65.28$63.5649,936 shs$12.55 billion
04/11/2024$64.82$65.15
+0.51%		$65.29$64.5567,211 shs$12.77 billion
04/10/2024$68.00$64.82
-4.68%		$66.71$64.1477,995 shs$12.71 billion
04/09/2024$67.33$68.00
+1.00%		$68.15$67.5947,599 shs$13.33 billion
04/08/2024$66.24$67.33
+1.65%		$67.65$66.6877,389 shs$13.20 billion
04/05/2024$66.59$66.24
-0.53%		$66.95$65.9271,251 shs$12.99 billion
04/04/2024$66.97$66.59
-0.57%		$69.57$66.5998,118 shs$13.06 billion
04/03/2024$67.04$66.97
-0.10%		$67.70$66.2153,807 shs$13.13 billion
04/02/2024$68.08$67.04
-1.53%		$67.40$66.4394,980 shs$13.15 billion
04/01/2024$67.54$68.08
+0.80%		$68.15$67.20115,280 shs$13.35 billion
03/29/2024$67.54$67.54$67.67$66.5496,688 shs$13.24 billion
03/28/2024$66.31$67.54
+1.85%		$67.67$66.5496,653 shs$13.24 billion
03/27/2024$65.39$66.31
+1.41%		$66.74$65.66101,256 shs$13.00 billion
03/26/2024$66.00$65.39
-0.92%		$66.15$65.3684,447 shs$12.82 billion
03/25/2024$66.13$66.00
-0.20%		$67.10$65.6755,642 shs$12.94 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$67.45$66.13
-1.96%		$67.79$66.1070,244 shs$12.97 billion
03/21/2024$66.86$67.45
+0.88%		$68.21$66.9675,024 shs$13.23 billion
03/20/2024$65.75$66.86
+1.69%		$67.10$65.2873,415 shs$13.11 billion
03/19/2024$65.10$65.75
+1.00%		$65.95$65.2047,577 shs$12.89 billion
03/18/2024$65.71$65.10
-0.93%		$66.83$65.10106,007 shs$12.76 billion
03/15/2024$66.50$65.71
-1.19%		$66.83$65.53127,705 shs$12.88 billion
03/14/2024$66.91$66.50
-0.61%		$66.50$65.35105,707 shs$13.04 billion
03/13/2024$66.45$66.91
+0.69%		$67.16$66.1952,630 shs$13.12 billion
03/12/2024$65.64$66.45
+1.23%		$66.66$65.4044,966 shs$13.03 billion
03/11/2024$65.86$65.64
-0.33%		$65.82$65.0048,739 shs$12.87 billion
03/08/2024$67.25$65.79
-2.17%		$67.87$65.5351,083 shs$12.90 billion
03/07/2024$64.98$67.25
+3.49%		$67.25$65.54115,355 shs$13.19 billion
03/06/2024$65.11$64.98
-0.20%		$65.52$64.4696,545 shs$12.74 billion
03/05/2024$65.49$65.11
-0.58%		$66.76$64.95104,534 shs$12.77 billion
03/04/2024$65.13$65.49
+0.55%		$65.52$64.0659,069 shs$12.84 billion
03/01/2024$64.38$65.16
+1.21%		$65.72$64.0677,946 shs$12.78 billion
02/29/2024$63.44$64.38
+1.48%		$64.69$63.5393,681 shs$12.62 billion
02/28/2024$63.75$63.44
-0.49%		$64.08$63.2257,379 shs$12.44 billion
02/27/2024$63.78$63.75
-0.05%		$64.20$63.6677,551 shs$12.50 billion
02/26/2024$64.88$63.78
-1.70%		$65.07$63.5891,278 shs$12.51 billion
02/23/2024$65.36$64.88
-0.73%		$65.85$64.8576,684 shs$12.72 billion
02/22/2024$66.43$65.36
-1.61%		$66.64$65.0981,156 shs$12.82 billion
02/21/2024$66.51$66.43
-0.12%		$67.09$66.1283,941 shs$13.03 billion
02/20/2024$66.75$66.51
-0.36%		$66.77$65.6984,212 shs$13.04 billion
02/19/2024$66.75$66.75$68.32$66.53144,400 shs$13.09 billion

Related Companies:
This page (NASDAQ:UHAL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company