Free Trial

Stewart Information Services (STC) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free STC Stock Alerts
$64.65
+0.26 (+0.40%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stewart Information Services Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+6.82%
3 Month
Performance
+4.95%
6 Month
Performance
+41.37%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+1,216.70%
Receive STC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stewart Information Services and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

STC Stock Chart for Monday, May, 20, 2024

STC Chart by TradingView

Stewart Information Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.25$64.65
+0.62%		$65.36$64.50128,869 shs$1.78 billion
05/16/2024$64.29$64.25
-0.06%		$64.58$63.83129,015 shs$1.76 billion
05/15/2024$63.31$64.29
+1.55%		$64.66$63.79118,304 shs$1.77 billion
05/14/2024$63.00$63.31
+0.49%		$64.00$62.81134,845 shs$1.74 billion
05/13/2024$63.26$63.00
-0.41%		$63.67$62.68117,643 shs$1.73 billion
05/10/2024$63.84$63.25
-0.92%		$64.11$62.98121,402 shs$1.74 billion
05/09/2024$62.46$63.84
+2.20%		$64.20$62.04149,356 shs$1.75 billion
05/08/2024$63.46$62.46
-1.58%		$63.54$62.40119,779 shs$1.72 billion
05/07/2024$63.02$63.46
+0.70%		$64.17$63.20134,290 shs$1.74 billion
05/06/2024$63.11$63.02
-0.14%		$64.20$62.78131,677 shs$1.73 billion
05/03/2024$62.36$63.11
+1.20%		$63.64$63.0977,734 shs$1.73 billion
05/02/2024$61.64$62.36
+1.17%		$62.56$61.36116,047 shs$1.71 billion
05/01/2024$62.01$61.64
-0.60%		$62.99$61.47202,772 shs$1.69 billion
04/30/2024$63.06$62.01
-1.67%		$62.95$61.83134,518 shs$1.70 billion
04/29/2024$62.45$63.06
+0.98%		$63.94$62.97169,303 shs$1.73 billion
04/26/2024$61.68$62.32
+1.05%		$62.81$61.78160,625 shs$1.69 billion
04/25/2024$62.95$61.68
-2.03%		$63.50$60.53318,658 shs$1.69 billion
04/24/2024$63.57$62.95
-0.98%		$63.20$62.42127,796 shs$1.73 billion
04/23/2024$62.46$63.57
+1.78%		$64.06$62.48180,459 shs$1.75 billion
04/22/2024$60.52$62.46
+3.21%		$62.56$60.40270,559 shs$1.72 billion
04/19/2024$59.21$60.52
+2.22%		$60.86$59.18215,163 shs$1.66 billion
04/18/2024$58.65$59.21
+0.95%		$59.43$58.46140,818 shs$1.63 billion
04/17/2024$58.82$58.65
-0.29%		$59.32$58.28157,436 shs$1.61 billion
04/16/2024$59.59$58.82
-1.29%		$59.76$58.69144,978 shs$1.62 billion
04/15/2024$59.99$59.59
-0.67%		$60.49$58.81185,891 shs$1.64 billion
04/12/2024$60.41$60.00
-0.68%		$60.70$59.42173,829 shs$1.65 billion
04/11/2024$59.63$60.41
+1.31%		$61.56$58.40306,061 shs$1.66 billion
04/10/2024$64.17$59.63
-7.07%		$63.56$59.04323,331 shs$1.64 billion
04/09/2024$64.32$64.17
-0.23%		$64.47$63.40149,315 shs$1.76 billion
04/08/2024$63.49$64.32
+1.31%		$64.68$63.6592,412 shs$1.77 billion
04/05/2024$63.50$63.49
-0.02%		$64.22$63.29140,645 shs$1.74 billion
04/04/2024$64.10$63.50
-0.93%		$65.34$63.03179,834 shs$1.74 billion
04/03/2024$63.28$64.10
+1.29%		$64.30$58.23255,525 shs$1.76 billion
04/02/2024$64.04$63.28
-1.19%		$64.12$62.89242,619 shs$1.74 billion
04/01/2024$65.06$64.04
-1.57%		$65.07$63.44232,493 shs$1.76 billion
03/29/2024$65.07$65.06
-0.02%		$65.35$62.90701,104 shs$1.79 billion
03/28/2024$62.79$65.07
+3.63%		$65.35$62.80701,104 shs$1.79 billion
03/27/2024$61.44$62.79
+2.20%		$62.97$61.58140,206 shs$1.72 billion
03/26/2024$61.48$61.44
-0.07%		$62.12$61.22115,038 shs$1.69 billion
03/25/2024$62.39$61.48
-1.46%		$63.00$61.48204,771 shs$1.69 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$63.02$62.41
-0.97%		$63.44$61.84258,240 shs$1.71 billion
03/21/2024$61.30$63.02
+2.81%		$63.60$61.79244,451 shs$1.73 billion
03/20/2024$59.81$61.30
+2.49%		$61.67$59.35204,629 shs$1.68 billion
03/19/2024$59.31$59.81
+0.84%		$60.04$59.21140,845 shs$1.64 billion
03/18/2024$60.62$59.31
-2.16%		$60.65$59.13260,099 shs$1.63 billion
03/15/2024$59.83$60.62
+1.32%		$60.92$59.481.24 million shs$1.66 billion
03/14/2024$61.35$59.83
-2.48%		$60.96$59.40300,122 shs$1.64 billion
03/13/2024$60.78$61.35
+0.94%		$61.55$60.40170,907 shs$1.68 billion
03/12/2024$61.25$60.78
-0.77%		$60.98$60.25131,433 shs$1.67 billion
03/11/2024$61.27$61.25
-0.03%		$61.66$60.65198,390 shs$1.68 billion
03/08/2024$61.94$61.27
-1.07%		$62.48$60.39318,126 shs$1.68 billion
03/07/2024$62.78$61.94
-1.35%		$63.83$61.87231,709 shs$1.69 billion
03/06/2024$61.88$62.78
+1.45%		$63.02$61.45236,494 shs$1.72 billion
03/05/2024$62.26$61.88
-0.60%		$62.64$61.73183,701 shs$1.69 billion
03/04/2024$63.23$62.26
-1.54%		$63.56$61.93288,291 shs$1.70 billion
03/01/2024$62.98$63.27
+0.46%		$63.27$62.26171,875 shs$1.73 billion
02/29/2024$61.63$62.98
+2.20%		$63.23$62.31155,810 shs$1.72 billion
02/28/2024$61.59$61.63
+0.06%		$61.95$61.27138,296 shs$1.69 billion
02/27/2024$61.29$61.59
+0.49%		$61.85$60.89167,851 shs$1.69 billion
02/26/2024$61.36$61.29
-0.11%		$61.62$60.96122,328 shs$1.68 billion
02/23/2024$60.52$61.36
+1.39%		$61.54$60.30146,306 shs$1.68 billion
02/22/2024$62.05$60.52
-2.47%		$62.38$60.24215,748 shs$1.66 billion
02/21/2024$61.60$62.05
+0.73%		$62.13$61.28161,289 shs$1.70 billion
02/20/2024$62.15$61.60
-0.88%		$62.54$61.39142,032 shs$1.69 billion
02/19/2024$62.15$62.15$63.11$62.07164,000 shs$1.70 billion

Related Companies:
This page (NYSE:STC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders