Free Trial

First American Financial (FAF) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FAF Stock Alerts
$54.64
-0.23 (-0.42%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First American Financial Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-9.02%
3 Month
Performance
-7.43%
6 Month
Performance
+2.85%
Year-To-Date
Performance
-15.22%
1 Year
Performance
-5.66%
Receive FAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First American Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FAF Stock Chart for Thursday, May, 9, 2024

FAF Chart by TradingView

First American Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$54.86$54.64
-0.41%		$54.69$54.24520,179 shs$5.67 billion
05/07/2024$54.94$54.86
-0.15%		$55.41$54.82612,920 shs$5.69 billion
05/06/2024$54.38$54.94
+1.03%		$55.24$54.60618,587 shs$5.70 billion
05/03/2024$54.11$54.38
+0.50%		$55.55$54.35524,066 shs$5.64 billion
05/02/2024$53.20$54.11
+1.71%		$54.19$53.26620,989 shs$5.61 billion
05/01/2024$53.57$53.20
-0.69%		$54.19$53.20872,300 shs$5.52 billion
04/30/2024$54.18$53.57
-1.13%		$54.17$53.45603,542 shs$5.55 billion
04/29/2024$54.22$54.18
-0.07%		$55.28$54.15745,818 shs$5.61 billion
04/26/2024$54.27$54.22
-0.09%		$55.07$53.95851,775 shs$5.62 billion
04/25/2024$57.78$54.27
-6.07%		$56.13$51.601.67 million shs$5.62 billion
04/24/2024$58.16$57.78
-0.65%		$58.03$57.05512,348 shs$5.98 billion
04/23/2024$57.09$58.16
+1.87%		$58.26$56.92541,390 shs$6.02 billion
04/22/2024$56.58$57.09
+0.90%		$57.37$56.37468,263 shs$5.91 billion
04/19/2024$55.25$56.59
+2.43%		$56.66$55.19434,953 shs$5.86 billion
04/18/2024$54.99$55.25
+0.47%		$55.55$55.03428,741 shs$5.72 billion
04/17/2024$55.11$54.99
-0.22%		$55.70$54.89371,173 shs$5.69 billion
04/16/2024$56.11$55.11
-1.77%		$56.07$55.10382,616 shs$5.71 billion
04/15/2024$57.05$56.11
-1.66%		$57.54$55.88447,270 shs$5.81 billion
04/12/2024$56.87$57.01
+0.25%		$57.10$56.55650,327 shs$5.90 billion
04/11/2024$55.49$56.87
+2.49%		$57.66$55.191.10 million shs$5.89 billion
04/10/2024$60.05$55.49
-7.59%		$58.49$54.811.03 million shs$5.75 billion
04/09/2024$60.63$60.05
-0.96%		$61.09$59.97666,502 shs$6.22 billion
04/08/2024$60.50$60.63
+0.21%		$61.16$60.52456,063 shs$6.28 billion
04/05/2024$60.24$60.51
+0.45%		$60.61$59.50860,623 shs$6.27 billion
04/04/2024$60.02$60.24
+0.37%		$61.24$60.01943,079 shs$6.21 billion
04/03/2024$59.76$60.02
+0.44%		$60.22$59.27740,628 shs$6.19 billion
04/02/2024$59.74$59.76
+0.03%		$59.78$58.88829,393 shs$6.16 billion
04/01/2024$61.05$59.74
-2.15%		$61.00$59.54665,568 shs$6.16 billion
03/29/2024$61.05$61.05$61.07$59.81601,016 shs$6.29 billion
03/28/2024$59.83$61.05
+2.04%		$61.07$59.81600,327 shs$6.29 billion
03/27/2024$57.98$59.83
+3.19%		$59.84$58.36614,607 shs$6.17 billion
03/26/2024$57.62$57.98
+0.62%		$58.20$57.57624,053 shs$5.98 billion
03/25/2024$58.12$57.62
-0.86%		$58.84$57.52583,495 shs$5.94 billion
03/22/2024$58.99$58.12
-1.47%		$59.28$58.01528,271 shs$5.99 billion
03/21/2024$56.49$58.99
+4.43%		$59.02$57.541.15 million shs$6.08 billion
03/20/2024$55.17$56.49
+2.39%		$56.89$54.71795,113 shs$5.82 billion
03/19/2024$54.36$55.17
+1.49%		$55.21$54.27668,491 shs$5.69 billion
03/18/2024$55.25$54.36
-1.61%		$55.50$54.33801,646 shs$5.60 billion
03/15/2024$55.48$55.27
-0.38%		$55.67$54.733.43 million shs$5.70 billion
03/14/2024$56.46$55.48
-1.74%		$56.51$55.19675,869 shs$5.72 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$56.28$56.46
+0.32%		$56.75$56.13583,639 shs$5.82 billion
03/12/2024$56.56$56.28
-0.50%		$56.70$55.82491,162 shs$5.80 billion
03/11/2024$55.79$56.56
+1.38%		$56.72$55.24835,281 shs$5.83 billion
03/08/2024$56.22$55.80
-0.75%		$56.05$54.961.11 million shs$5.75 billion
03/07/2024$57.87$56.22
-2.85%		$58.39$56.171.23 million shs$5.80 billion
03/06/2024$57.70$57.87
+0.29%		$58.20$57.36545,783 shs$5.97 billion
03/05/2024$58.00$57.70
-0.52%		$58.17$57.40616,300 shs$5.95 billion
03/04/2024$58.59$58.00
-1.01%		$58.59$57.64799,203 shs$5.98 billion
03/01/2024$58.38$58.58
+0.34%		$58.64$57.78485,277 shs$6.04 billion
02/29/2024$57.45$58.38
+1.62%		$58.67$57.79856,038 shs$6.02 billion
02/28/2024$57.63$57.45
-0.31%		$58.17$57.17405,357 shs$5.92 billion
02/27/2024$57.52$57.63
+0.19%		$57.83$57.21511,417 shs$5.94 billion
02/26/2024$57.52$57.52$57.71$56.90503,332 shs$5.93 billion
02/23/2024$57.17$57.52
+0.61%		$57.96$56.69644,996 shs$5.93 billion
02/22/2024$57.67$57.17
-0.87%		$57.91$56.78729,231 shs$5.90 billion
02/21/2024$58.08$57.67
-0.71%		$58.30$57.40821,905 shs$5.95 billion
02/20/2024$58.64$58.08
-0.95%		$58.87$57.78400,412 shs$5.99 billion
02/19/2024$58.64$58.64$60.05$58.59456,400 shs$6.05 billion
02/16/2024$60.24$58.64
-2.66%		$60.05$58.59456,442 shs$6.05 billion
02/15/2024$58.68$60.24
+2.66%		$60.35$59.00493,350 shs$6.22 billion
02/14/2024$58.57$58.68
+0.19%		$59.26$58.44620,519 shs$6.05 billion
02/13/2024$60.23$58.57
-2.76%		$59.25$58.23821,997 shs$6.04 billion
02/12/2024$59.02$60.23
+2.05%		$60.54$59.13720,793 shs$6.21 billion
02/09/2024$58.99$59.02
+0.05%		$59.09$57.81986,557 shs$6.09 billion
02/08/2024$59.50$58.99
-0.86%		$60.91$58.571.08 million shs$6.09 billion

Related Companies:
This page (NYSE:FAF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange