Enova International (ENVA) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free ENVA Stock Alerts $62.16 +0.91 (+1.49%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Enova International Stock Price Performance5 Day Performance-0.48%1 Month Performance+2.39%3 Month Performance+4.45%6 Month Performance+54.51%Year-To-Date Performance+12.28%1 Year Performance+35.22% Receive ENVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enova International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. ENVA Stock Chart for Monday, May, 20, 2024 ENVA Chart by TradingView Enova International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$61.25$62.16+1.49%$62.33$60.99244,443 shs$1.75 billion05/16/2024$61.46$61.25-0.34%$61.56$60.48156,028 shs$1.73 billion05/15/2024$62.46$61.46-1.60%$63.02$61.36209,805 shs$1.73 billion05/14/2024$62.91$62.46-0.72%$63.90$62.44214,912 shs$1.76 billion05/13/2024$63.20$62.91-0.46%$63.78$62.75146,825 shs$1.77 billion05/10/2024$62.83$63.16+0.53%$63.29$62.39121,938 shs$1.78 billion Get the Latest News and Ratings for ENVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enova International and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$61.47$62.83+2.21%$63.29$61.47497,574 shs$1.77 billion05/08/2024$62.62$61.47-1.84%$62.48$61.15165,437 shs$1.73 billion05/07/2024$62.73$62.62-0.18%$63.46$62.47154,097 shs$1.77 billion05/06/2024$62.01$62.73+1.16%$63.17$62.48157,272 shs$1.77 billion05/03/2024$61.63$62.01+0.62%$62.51$61.60233,748 shs$1.75 billion05/02/2024$61.04$61.63+0.97%$61.83$60.91243,661 shs$1.74 billion05/01/2024$60.53$61.04+0.84%$62.04$60.54321,467 shs$1.72 billion04/30/2024$61.71$60.53-1.91%$62.32$60.53346,069 shs$1.64 billion04/29/2024$63.23$61.71-2.40%$63.69$61.22276,658 shs$1.67 billion04/26/2024$62.42$63.23+1.30%$63.30$62.28237,164 shs$1.74 billion04/25/2024$63.54$62.42-1.76%$63.28$61.27425,211 shs$1.72 billion04/24/2024$64.32$63.54-1.21%$64.52$62.42358,132 shs$1.75 billion04/23/2024$61.23$64.32+5.05%$64.86$60.43403,222 shs$1.77 billion04/22/2024$60.71$61.23+0.86%$61.60$60.83228,365 shs$1.68 billion04/19/2024$59.63$60.71+1.81%$61.07$59.51220,546 shs$1.67 billion04/18/2024$58.99$59.63+1.08%$60.43$59.18214,045 shs$1.64 billion04/17/2024$58.59$58.99+0.69%$59.88$58.93215,725 shs$1.62 billion04/16/2024$59.17$58.59-0.99%$58.83$57.74191,476 shs$1.61 billion04/15/2024$59.37$59.17-0.34%$60.49$58.26232,984 shs$1.63 billion04/12/2024$61.33$59.37-3.20%$60.83$58.34236,458 shs$1.63 billion04/11/2024$61.38$61.33-0.08%$61.89$60.69188,811 shs$1.69 billion04/10/2024$63.03$61.38-2.62%$62.46$60.90255,879 shs$1.69 billion04/09/2024$63.01$63.03+0.03%$63.85$62.66119,186 shs$1.73 billion04/08/2024$62.84$63.01+0.27%$63.73$63.00123,264 shs$1.73 billion04/05/2024$62.08$62.84+1.22%$63.28$62.00185,762 shs$1.73 billion04/04/2024$62.83$62.08-1.19%$63.49$62.00174,963 shs$1.71 billion04/03/2024$61.68$62.83+1.86%$63.40$61.44280,929 shs$1.73 billion04/02/2024$61.77$61.68-0.15%$61.89$60.66242,294 shs$1.84 billion04/01/2024$62.83$61.77-1.69%$63.20$61.56138,211 shs$1.85 billion03/29/2024$62.87$62.83-0.06%$63.42$62.46236,179 shs$1.88 billion03/28/2024$62.20$62.87+1.08%$63.42$62.46236,179 shs$1.88 billion03/27/2024$61.23$62.20+1.58%$62.45$61.65193,090 shs$1.86 billion03/26/2024$60.69$61.23+0.89%$61.77$60.75209,346 shs$1.83 billion03/25/2024$61.01$60.69-0.52%$61.86$60.66130,795 shs$1.81 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$63.03$61.02-3.19%$63.04$61.00147,368 shs$1.82 billion03/21/2024$62.28$63.03+1.20%$63.43$62.71209,786 shs$1.88 billion03/20/2024$61.48$62.28+1.30%$63.28$61.32270,916 shs$1.86 billion03/19/2024$59.63$61.48+3.10%$61.80$59.37244,388 shs$1.84 billion03/18/2024$59.75$59.63-0.20%$60.45$59.38237,453 shs$1.78 billion03/15/2024$60.33$59.75-0.96%$61.44$58.91727,792 shs$1.78 billion03/14/2024$62.30$60.33-3.15%$62.23$59.78274,275 shs$1.80 billion03/13/2024$62.57$62.30-0.44%$63.04$61.93175,466 shs$1.86 billion03/12/2024$61.75$62.57+1.34%$63.09$61.28196,100 shs$1.87 billion03/11/2024$63.51$61.75-2.78%$63.11$61.66169,236 shs$1.84 billion03/08/2024$63.15$63.51+0.57%$64.51$63.20206,471 shs$1.90 billion03/07/2024$62.68$63.15+0.75%$63.86$62.97229,762 shs$1.89 billion03/06/2024$63.36$62.68-1.07%$63.77$62.48282,676 shs$1.77 billion03/05/2024$62.69$63.36+1.07%$63.55$62.28252,576 shs$1.78 billion03/04/2024$63.14$62.69-0.71%$64.26$62.64205,809 shs$1.77 billion03/01/2024$63.29$63.14-0.24%$63.82$62.93191,464 shs$1.78 billion02/29/2024$62.33$63.29+1.54%$64.14$62.64250,928 shs$1.78 billion02/28/2024$61.38$62.33+1.55%$63.00$61.28318,134 shs$1.76 billion02/27/2024$61.32$61.38+0.10%$62.19$61.35333,109 shs$1.83 billion02/26/2024$61.41$61.32-0.15%$61.89$61.03315,732 shs$1.83 billion02/23/2024$59.90$61.41+2.53%$61.98$59.95272,381 shs$1.84 billion02/22/2024$59.80$59.90+0.16%$60.84$59.49344,546 shs$1.79 billion02/21/2024$60.47$59.80-1.11%$60.46$59.68322,801 shs$1.79 billion02/20/2024$59.51$60.47+1.61%$61.37$58.50369,394 shs$1.81 billion02/19/2024$59.51$59.51$61.08$59.32365,000 shs$1.78 billion Related Companies: OCSL Stock Price Chart LC Stock Price Chart WRLD Stock Price Chart LPRO Stock Price Chart NNI Stock Price Chart SLM Stock Price Chart OMF Stock Price Chart CACC Stock Price Chart GSBD Stock Price Chart TFIN Stock Price Chart Receive ENVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enova International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENVA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enova International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.