Free Trial

Global Net Lease (GNL) Stock Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free GNL Stock Alerts
$7.62
+0.09 (+1.20%)
(As of 12:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Global Net Lease Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+11.28%
3 Month
Performance
-5.15%
6 Month
Performance
-11.65%
Year-To-Date
Performance
-24.17%
1 Year
Performance
-28.69%
Receive GNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Net Lease and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

GNL Stock Chart for Tuesday, May, 14, 2024

GNL Chart by TradingView

Global Net Lease Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$7.46$7.55
+1.14%		$7.57$7.441.09 million shs$1.74 billion
05/10/2024$7.39$7.45
+0.81%		$7.49$7.38999,824 shs$1.72 billion
05/09/2024$7.23$7.39
+2.21%		$7.43$7.241.24 million shs$1.71 billion
05/08/2024$7.20$7.23
+0.42%		$7.27$7.071.05 million shs$1.67 billion
05/07/2024$7.28$7.20
-1.10%		$7.39$7.191.34 million shs$1.66 billion
05/06/2024$7.16$7.28
+1.68%		$7.28$7.171.29 million shs$1.68 billion
05/03/2024$7.10$7.16
+0.85%		$7.34$7.121.28 million shs$1.65 billion
05/02/2024$6.92$7.10
+2.68%		$7.13$6.931.42 million shs$1.64 billion
05/01/2024$6.96$6.92
-0.58%		$7.05$6.871.44 million shs$1.60 billion
04/30/2024$7.00$6.96
-0.64%		$7.03$6.881.46 million shs$1.61 billion
04/29/2024$6.91$7.00
+1.30%		$7.10$6.971.15 million shs$1.62 billion
04/26/2024$6.93$6.92
-0.14%		$7.01$6.881.45 million shs$1.60 billion
04/25/2024$6.96$6.93
-0.43%		$7.01$6.821.70 million shs$1.60 billion
04/24/2024$6.87$6.96
+1.24%		$6.98$6.741.39 million shs$1.60 billion
04/23/2024$6.83$6.87
+0.66%		$6.98$6.801.03 million shs$1.58 billion
04/22/2024$6.75$6.83
+1.11%		$6.84$6.691.28 million shs$1.57 billion
04/19/2024$6.63$6.75
+1.89%		$6.78$6.591.81 million shs$1.55 billion
04/18/2024$6.58$6.63
+0.68%		$6.71$6.551.82 million shs$1.53 billion
04/17/2024$6.56$6.58
+0.30%		$6.72$6.531.25 million shs$1.52 billion
04/16/2024$6.74$6.56
-2.60%		$6.72$6.521.77 million shs$1.51 billion
04/15/2024$6.78$6.74
-0.66%		$6.80$6.652.29 million shs$1.55 billion
04/12/2024$6.83$6.79
-0.51%		$6.90$6.751.40 million shs$1.56 billion
04/11/2024$6.86$6.83
-0.51%		$6.94$6.761.38 million shs$1.57 billion
04/10/2024$7.63$6.86
-10.09%		$7.10$6.743.23 million shs$1.58 billion
04/09/2024$7.54$7.63
+1.26%		$7.66$7.521.93 million shs$1.76 billion
04/08/2024$7.31$7.54
+3.08%		$7.58$7.401.53 million shs$1.74 billion
04/05/2024$7.44$7.31
-1.75%		$7.43$7.281.35 million shs$1.68 billion
04/04/2024$7.35$7.44
+1.22%		$7.65$7.391.15 million shs$1.71 billion
04/03/2024$7.36$7.35
-0.07%		$7.41$7.261.30 million shs$1.69 billion
04/02/2024$7.69$7.36
-4.29%		$7.57$7.272.12 million shs$1.69 billion
04/01/2024$7.77$7.69
-1.09%		$7.79$7.641.42 million shs$1.77 billion
03/29/2024$7.77$7.77$7.83$7.581.46 million shs$1.79 billion
03/28/2024$7.63$7.77
+1.83%		$7.83$7.581.46 million shs$1.79 billion
03/27/2024$7.34$7.63
+4.02%		$7.63$7.411.34 million shs$1.76 billion
03/26/2024$7.46$7.34
-1.68%		$7.55$7.321.48 million shs$1.69 billion
03/25/2024$7.56$7.46
-1.32%		$7.69$7.45991,188 shs$1.72 billion
03/22/2024$7.80$7.56
-3.14%		$7.85$7.551.35 million shs$1.74 billion
03/21/2024$7.59$7.80
+2.83%		$7.81$7.581.68 million shs$1.80 billion
03/20/2024$7.47$7.59
+1.54%		$7.70$7.371.23 million shs$1.75 billion
03/19/2024$7.55$7.47
-1.06%		$7.63$7.411.24 million shs$1.72 billion
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$7.55$7.55$7.70$7.491.17 million shs$1.74 billion
03/15/2024$7.35$7.57
+2.99%		$7.57$7.313.88 million shs$1.74 billion
03/14/2024$7.54$7.35
-2.52%		$7.53$7.251.65 million shs$1.69 billion
03/13/2024$7.65$7.54
-1.44%		$7.74$7.501.80 million shs$1.74 billion
03/12/2024$7.62$7.65
+0.39%		$7.67$7.501.93 million shs$1.76 billion
03/11/2024$7.41$7.62
+2.83%		$7.66$7.331.53 million shs$1.76 billion
03/08/2024$7.44$7.41
-0.47%		$7.64$7.371.98 million shs$1.71 billion
03/07/2024$7.17$7.44
+3.84%		$7.45$7.201.87 million shs$1.71 billion
03/06/2024$7.13$7.17
+0.49%		$7.25$7.051.83 million shs$1.65 billion
03/05/2024$7.42$7.13
-3.84%		$7.48$7.131.90 million shs$1.64 billion
03/04/2024$7.30$7.42
+1.58%		$7.42$7.201.46 million shs$1.71 billion
03/01/2024$7.20$7.30
+1.39%		$7.30$7.102.03 million shs$1.68 billion
02/29/2024$7.16$7.20
+0.56%		$7.32$7.052.26 million shs$1.66 billion
02/28/2024$7.34$7.16
-2.39%		$7.28$6.834.26 million shs$1.65 billion
02/27/2024$7.29$7.34
+0.62%		$7.46$7.322.48 million shs$1.69 billion
02/26/2024$7.62$7.29
-4.33%		$7.59$7.292.00 million shs$1.68 billion
02/23/2024$7.57$7.61
+0.59%		$7.71$7.471.19 million shs$1.75 billion
02/22/2024$7.74$7.57
-2.20%		$7.70$7.551.60 million shs$1.74 billion
02/21/2024$7.74$7.74$7.81$7.671.30 million shs$1.78 billion
02/20/2024$8.06$7.74
-4.03%		$8.00$7.711.76 million shs$1.78 billion
02/19/2024$8.06$8.06$8.15$7.941.26 million shs$1.86 billion
02/16/2024$8.16$8.07
-1.10%		$8.15$7.941.26 million shs$1.86 billion
02/15/2024$7.96$8.16
+2.51%		$8.25$8.011.10 million shs$1.88 billion
02/14/2024$7.98$7.96
-0.25%		$8.09$7.911.33 million shs$1.83 billion
02/13/2024$8.26$7.98
-3.39%		$8.13$7.842.38 million shs$1.84 billion

Related Companies:
This page (NYSE:GNL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals