Free Trial

Otter Tail (OTTR) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free OTTR Stock Alerts
$92.16
-0.06 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Otter Tail Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+9.39%
3 Month
Performance
+2.21%
6 Month
Performance
+17.09%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+20.99%
Receive OTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otter Tail and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

OTTR Stock Chart for Sunday, May, 19, 2024

OTTR Chart by TradingView

Otter Tail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$92.22$92.16
-0.07%		$93.00$91.96103,333 shs$3.85 billion
05/16/2024$92.01$92.22
+0.23%		$92.57$91.5089,762 shs$3.86 billion
05/15/2024$91.96$92.01
+0.05%		$93.07$91.8999,422 shs$3.85 billion
05/14/2024$92.43$91.96
-0.51%		$93.58$91.56159,016 shs$3.84 billion
05/13/2024$92.94$92.43
-0.55%		$93.77$92.06133,318 shs$3.86 billion
05/10/2024$91.79$92.94
+1.25%		$93.36$90.77147,636 shs$3.88 billion
05/09/2024$92.73$91.79
-1.01%		$93.72$91.63159,321 shs$3.83 billion
05/08/2024$90.30$92.73
+2.69%		$92.80$88.08185,824 shs$3.87 billion
05/07/2024$90.66$90.30
-0.40%		$97.12$90.18444,975 shs$3.77 billion
05/06/2024$87.82$90.66
+3.23%		$90.73$88.41289,446 shs$3.78 billion
05/03/2024$87.05$87.82
+0.88%		$88.19$87.08106,788 shs$3.66 billion
05/02/2024$86.71$87.05
+0.39%		$87.50$86.51131,124 shs$3.63 billion
05/01/2024$85.36$86.71
+1.58%		$87.48$84.95137,788 shs$3.62 billion
04/30/2024$86.01$85.36
-0.76%		$85.88$84.98167,305 shs$3.56 billion
04/29/2024$84.58$86.01
+1.69%		$86.28$85.05121,164 shs$3.59 billion
04/26/2024$85.57$84.58
-1.16%		$86.07$84.44124,937 shs$3.53 billion
04/25/2024$85.70$85.57
-0.15%		$85.80$84.38102,226 shs$3.57 billion
04/24/2024$85.04$85.70
+0.78%		$86.00$84.56119,014 shs$3.57 billion
04/23/2024$84.28$85.04
+0.90%		$85.38$83.75171,698 shs$3.55 billion
04/22/2024$84.25$84.28
+0.04%		$84.87$83.78115,692 shs$3.52 billion
04/19/2024$82.29$84.25
+2.38%		$84.41$82.19189,925 shs$3.51 billion
04/18/2024$82.13$82.29
+0.19%		$83.17$81.82137,105 shs$3.43 billion
04/17/2024$83.10$82.13
-1.17%		$84.17$82.04122,476 shs$3.43 billion
04/16/2024$83.02$83.10
+0.10%		$83.19$81.65147,001 shs$3.47 billion
04/15/2024$83.01$83.02
+0.01%		$83.60$82.56187,547 shs$3.46 billion
04/12/2024$82.93$83.01
+0.10%		$83.52$82.49157,998 shs$3.46 billion
04/11/2024$82.89$82.93
+0.05%		$83.58$82.79131,669 shs$3.46 billion
04/10/2024$84.46$82.89
-1.86%		$83.36$81.95220,143 shs$3.46 billion
04/09/2024$87.39$84.46
-3.35%		$87.60$84.10224,835 shs$3.52 billion
04/08/2024$86.15$87.39
+1.44%		$88.00$86.04221,731 shs$3.65 billion
04/05/2024$85.29$86.15
+1.01%		$86.24$84.50165,790 shs$3.59 billion
04/04/2024$85.21$85.29
+0.09%		$86.12$84.74213,615 shs$3.56 billion
04/03/2024$85.02$85.21
+0.22%		$85.91$84.41178,567 shs$3.55 billion
04/02/2024$85.81$85.02
-0.92%		$85.75$84.06225,914 shs$3.55 billion
04/01/2024$86.40$85.81
-0.68%		$86.58$85.23193,717 shs$3.58 billion
03/29/2024$86.40$86.40$87.01$85.14486,041 shs$3.60 billion
03/28/2024$85.15$86.40
+1.47%		$87.01$85.14469,673 shs$3.60 billion
03/27/2024$82.17$85.15
+3.63%		$85.24$82.651.59 million shs$3.55 billion
03/26/2024$82.08$82.17
+0.11%		$82.92$81.19485,509 shs$3.43 billion
03/25/2024$81.01$82.08
+1.32%		$82.32$81.18188,520 shs$3.42 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$81.27$81.01
-0.32%		$81.65$80.73206,248 shs$3.38 billion
03/21/2024$81.58$81.27
-0.38%		$82.02$80.85190,720 shs$3.39 billion
03/20/2024$80.35$81.58
+1.53%		$81.96$80.08168,532 shs$3.40 billion
03/19/2024$80.31$80.35
+0.05%		$81.14$80.00255,011 shs$3.35 billion
03/18/2024$80.84$80.31
-0.66%		$81.74$80.14269,428 shs$3.35 billion
03/15/2024$81.41$80.84
-0.70%		$82.17$80.58527,350 shs$3.37 billion
03/14/2024$81.90$81.41
-0.60%		$81.90$80.07278,799 shs$3.40 billion
03/13/2024$82.11$81.90
-0.26%		$83.09$81.26352,234 shs$3.42 billion
03/12/2024$83.25$82.11
-1.37%		$83.50$81.67210,749 shs$3.42 billion
03/11/2024$84.99$83.25
-2.05%		$84.93$82.77257,586 shs$3.47 billion
03/08/2024$85.34$84.99
-0.41%		$86.86$84.79227,274 shs$3.54 billion
03/07/2024$85.63$85.34
-0.34%		$86.59$84.48261,320 shs$3.56 billion
03/06/2024$86.37$85.63
-0.86%		$87.97$85.55327,636 shs$3.57 billion
03/05/2024$89.77$86.37
-3.79%		$89.94$86.20200,464 shs$3.60 billion
03/04/2024$89.68$89.77
+0.10%		$90.57$88.74189,434 shs$3.74 billion
03/01/2024$90.46$89.68
-0.86%		$90.54$88.63188,309 shs$3.74 billion
02/29/2024$88.80$90.46
+1.87%		$91.08$89.56282,566 shs$3.77 billion
02/28/2024$87.55$88.80
+1.43%		$88.87$86.61161,232 shs$3.70 billion
02/27/2024$87.50$87.55
+0.06%		$88.43$86.98159,016 shs$3.65 billion
02/26/2024$86.22$87.50
+1.48%		$87.95$85.56288,820 shs$3.65 billion
02/23/2024$86.36$86.22
-0.16%		$87.27$85.62179,051 shs$3.60 billion
02/22/2024$88.18$86.36
-2.06%		$87.71$85.33383,821 shs$3.60 billion
02/21/2024$88.98$88.18
-0.90%		$89.62$87.81209,231 shs$3.68 billion
02/20/2024$90.17$88.98
-1.32%		$90.51$87.95263,507 shs$3.71 billion
02/19/2024$90.17$90.17$90.93$88.77434,300 shs$3.76 billion

Related Companies:
This page (NASDAQ:OTTR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company