Free Trial

Primo Water (PRMW) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free PRMW Stock Alerts
$21.51
+0.27 (+1.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Primo Water Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+16.59%
3 Month
Performance
+40.96%
6 Month
Performance
+50.74%
Year-To-Date
Performance
+42.92%
1 Year
Performance
+56.55%
Receive PRMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

PRMW Stock Chart for Sunday, May, 19, 2024

PRMW Chart by TradingView

Primo Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.24$21.51
+1.27%		$21.56$21.201.16 million shs$3.44 billion
05/16/2024$21.35$21.24
-0.52%		$21.39$21.101.63 million shs$3.40 billion
05/15/2024$21.21$21.35
+0.66%		$21.45$21.15816,934 shs$3.42 billion
05/14/2024$21.10$21.21
+0.55%		$21.40$20.981.64 million shs$3.39 billion
05/13/2024$21.18$21.10
-0.40%		$21.50$21.091.72 million shs$3.37 billion
05/10/2024$20.99$21.18
+0.91%		$21.69$21.172.36 million shs$3.41 billion
05/09/2024$20.12$20.99
+4.35%		$23.11$20.415.41 million shs$3.37 billion
05/08/2024$20.14$20.12
-0.10%		$20.29$20.071.64 million shs$3.23 billion
05/07/2024$19.89$20.14
+1.23%		$20.36$19.911.86 million shs$3.24 billion
05/06/2024$19.89$19.89$20.17$19.871.41 million shs$3.20 billion
05/03/2024$19.66$19.89
+1.17%		$19.93$19.651.07 million shs$3.20 billion
05/02/2024$19.00$19.66
+3.47%		$19.68$19.101.44 million shs$3.16 billion
05/01/2024$18.87$19.00
+0.69%		$19.15$18.841.43 million shs$3.06 billion
04/30/2024$18.97$18.87
-0.53%		$19.01$18.811.11 million shs$3.03 billion
04/29/2024$18.95$18.97
+0.11%		$19.01$18.821.11 million shs$3.05 billion
04/26/2024$18.85$18.95
+0.56%		$19.01$18.81516,657 shs$3.05 billion
04/25/2024$18.85$18.85
-0.03%		$18.93$18.67883,217 shs$3.03 billion
04/24/2024$18.74$18.85
+0.59%		$19.02$18.521.05 million shs$3.03 billion
04/23/2024$18.61$18.74
+0.70%		$18.86$18.561.11 million shs$3.01 billion
04/22/2024$18.43$18.61
+0.98%		$18.64$18.401.24 million shs$2.99 billion
04/19/2024$18.12$18.45
+1.82%		$18.47$18.03815,419 shs$2.97 billion
04/18/2024$17.82$18.12
+1.68%		$18.17$17.821.36 million shs$2.91 billion
04/17/2024$17.57$17.82
+1.42%		$17.86$17.601.10 million shs$2.87 billion
04/16/2024$17.49$17.57
+0.46%		$17.57$17.281.17 million shs$2.83 billion
04/15/2024$17.57$17.49
-0.46%		$17.69$17.39838,305 shs$2.81 billion
04/12/2024$17.76$17.57
-1.07%		$17.75$17.41730,154 shs$2.83 billion
04/11/2024$17.73$17.76
+0.17%		$17.84$17.63568,640 shs$2.86 billion
04/10/2024$17.90$17.73
-0.95%		$17.80$17.46774,848 shs$2.85 billion
04/09/2024$17.98$17.90
-0.44%		$18.05$17.71742,188 shs$2.88 billion
04/08/2024$17.92$17.98
+0.33%		$18.00$17.81549,774 shs$2.89 billion
04/05/2024$17.94$17.92
-0.11%		$18.02$17.70715,905 shs$2.88 billion
04/04/2024$18.05$17.94
-0.61%		$18.29$17.80853,912 shs$2.88 billion
04/03/2024$18.22$18.05
-0.91%		$18.18$17.751.29 million shs$2.90 billion
04/02/2024$18.22$18.22
-0.03%		$18.29$18.02923,845 shs$2.93 billion
04/01/2024$18.21$18.22
+0.05%		$18.30$18.05706,110 shs$2.93 billion
03/29/2024$18.21$18.21$18.38$18.11894,907 shs$2.93 billion
03/28/2024$18.21$18.21$18.38$18.11892,205 shs$2.93 billion
03/27/2024$18.17$18.21
+0.22%		$18.34$18.15918,624 shs$2.93 billion
03/26/2024$18.36$18.17
-1.03%		$18.43$18.151.03 million shs$2.92 billion
03/25/2024$18.18$18.36
+0.99%		$18.39$18.171.55 million shs$2.95 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$18.23$18.19
-0.22%		$18.49$18.171.58 million shs$2.92 billion
03/21/2024$18.04$18.23
+1.05%		$18.31$17.982.03 million shs$2.93 billion
03/20/2024$17.82$18.04
+1.23%		$18.15$17.811.24 million shs$2.90 billion
03/19/2024$17.78$17.82
+0.22%		$17.94$17.721.35 million shs$2.87 billion
03/18/2024$17.38$17.78
+2.30%		$17.79$17.351.20 million shs$2.86 billion
03/15/2024$17.44$17.38
-0.34%		$17.61$17.342.52 million shs$2.79 billion
03/14/2024$17.58$17.44
-0.80%		$17.69$17.271.07 million shs$2.80 billion
03/13/2024$17.09$17.58
+2.90%		$17.64$17.062.21 million shs$2.83 billion
03/12/2024$16.57$17.09
+3.14%		$17.14$16.521.26 million shs$2.75 billion
03/11/2024$16.51$16.57
+0.33%		$16.68$16.45996,072 shs$2.66 billion
03/08/2024$16.39$16.51
+0.73%		$16.56$16.36760,103 shs$2.65 billion
03/07/2024$16.22$16.39
+1.05%		$16.41$16.191.01 million shs$2.64 billion
03/06/2024$16.23$16.22
-0.06%		$16.44$16.101.08 million shs$2.61 billion
03/05/2024$16.20$16.23
+0.19%		$16.28$16.091.08 million shs$2.61 billion
03/04/2024$16.15$16.20
+0.31%		$16.26$16.12835,754 shs$2.60 billion
03/01/2024$16.21$16.15
-0.37%		$16.30$16.11684,070 shs$2.60 billion
02/29/2024$16.28$16.21
-0.43%		$16.43$16.131.00 million shs$2.61 billion
02/28/2024$16.26$16.28
+0.12%		$16.31$16.03707,017 shs$2.62 billion
02/27/2024$15.96$16.26
+1.88%		$16.28$16.021.07 million shs$2.61 billion
02/26/2024$15.75$15.96
+1.33%		$16.03$15.451.38 million shs$2.57 billion
02/23/2024$15.28$15.75
+3.08%		$15.94$15.311.77 million shs$2.53 billion
02/22/2024$15.17$15.28
+0.73%		$15.66$14.222.68 million shs$2.46 billion
02/21/2024$15.11$15.17
+0.43%		$15.31$15.051.01 million shs$2.44 billion
02/20/2024$15.26$15.11
-1.02%		$15.33$14.981.03 million shs$2.43 billion
02/19/2024$15.26$15.26$15.39$15.07922,300 shs$2.45 billion

Related Companies:
This page (NYSE:PRMW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
What’s Really Next for America…
Porter & Company
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace