Free Trial

Signet Jewelers (SIG) Options Chain & Prices

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free SIG Stock Alerts
$100.36
-1.09 (-1.07%)
(As of 01:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SIG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$95.00$6.792Call321403
(+0)		74.42%
(+8.56%)		0.9600892
5/17/2024$99.00$0.367Put1 - 1149
(-6)		60.41%
(+11.66%)		-0.2011891
5/17/2024$100.00$0.589Put1,0714266301324
(+0)		58.47%
(+13.22%)		-0.294316188
5/17/2024$101.00$0.904Put20215248709
(+200)		57.59%
(+14.93%)		-0.40219917
5/17/2024$102.00$1.384Put1312 - 81
(+71)		57.70%
(+16.16%)		-0.52964
5/17/2024$102.00$1.077Call6 - 4221
(-15)		57.75%
(+16.21%)		0.4623743
5/17/2024$103.00$2.010Put10 - - 129
(+0)		58.84%
(+16.60%)		-0.6499311
5/17/2024$103.00$0.713Call5 - 5114
(+95)		58.96%
(+16.72%)		0.3436711
5/17/2024$105.00$0.309Call1 - 11613
(+5)		63.44%
(+15.96%)		0.1733251
5/17/2024$107.00$0.140Call6 - 60
(+0)		69.23%
(+14.61%)		0.0850132
5/17/2024$110.00$0.048Call4 - 4137
(+0)		78.46%
(+12.91%)		0.0307382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SIG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry