American Eagle Outfitters (AEO) Options Chain & Prices

$24.82

+0.43 (+1.76%)

(As of 04/29/2024 ET)

AEO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$22.00	$2.915	Call	18	-	12	39 (+0)	58.66% (+10.32%)	0.979325	8
5/3/2024	$22.50	$2.421	Call	84	-	4	91 (+0)	53.30% (+9.38%)	0.966887	4
5/3/2024	$23.00	$0.030	Put	12	-	1	400 (+329)	48.34% (+8.40%)	-0.056532	3
5/3/2024	$23.00	$1.934	Call	47	10	16	130 (+3)	38.83% (-1.11%)	0.943729	12
5/3/2024	$23.50	$0.056	Put	7	-	-	169 (+3)	44.04% (+7.29%)	-0.101911	3
5/3/2024	$23.50	$1.460	Call	3	1	1	41 (+3)	44.04% (+7.29%)	0.898445	3
Get the Latest News and Ratings for AEO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for American Eagle Outfitters and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$24.00	$0.113	Put	20	-	4	21 (+0)	40.94% (+6.00%)	-0.190653	5
5/3/2024	$24.00	$1.017	Call	49	1	15	142 (+36)	43.47% (+8.53%)	0.809966	19
5/3/2024	$24.50	$0.241	Put	22	7	1	11 (+0)	39.84% (+4.83%)	-0.341839	7
5/3/2024	$24.50	$0.645	Call	31	23	1	81 (+38)	39.84% (+4.83%)	0.659339	12
5/3/2024	$25.00	$0.480	Put	34	6	17	19 (+0)	41.32% (+4.59%)	-0.52834	14
5/3/2024	$25.00	$0.383	Call	113	66	9	89 (+65)	42.63% (+5.89%)	0.473757	31
5/3/2024	$25.50	$0.823	Put	8	2	5	1 (+0)	43.92% (+4.56%)	-0.689359	7
5/3/2024	$25.50	$0.225	Call	27	4	14	41 (+2)	43.92% (+4.56%)	0.313739	16
5/3/2024	$26.00	$0.136	Call	23	1	7	39 (+0)	47.48% (+5.13%)	0.202544	13
5/3/2024	$26.50	$0.085	Call	5	1	4	7 (+0)	51.22% (+5.81%)	0.131291	2
5/3/2024	$27.00	$0.054	Call	6	6	-	66 (+0)	54.92% (+6.50%)	0.086332	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AEO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.