Free Trial

Advance Auto Parts (AAP) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free AAP Stock Alerts
$72.65
-1.90 (-2.55%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$61.00$0.037Put1 - - 55
(+14)		79.68%
(+32.75%)		-0.0171361
5/24/2024$62.00$0.046Put15 - - 16
(+0)		75.77%
(+30.01%)		-0.0218061
5/24/2024$63.00$0.059Put2712658
(+14)		71.93%
(+27.32%)		-0.02807810
5/24/2024$66.00$0.132Put2657019060
(+45)		61.01%
(+19.26%)		-0.06490133
5/24/2024$67.00$0.180Put14 - 13473
(+455)		57.68%
(+16.71%)		-0.0883283
5/24/2024$67.00$5.787Call1 - - 1
(+0)		57.68%
(+16.71%)		0.9112031
5/24/2024$68.00$0.253Put1091208
(+119)		54.64%
(+14.33%)		-0.1218183
5/24/2024$68.00$4.860Call3 - 13
(+3)		54.64%
(+14.33%)		0.8776922
5/24/2024$69.00$0.364Put2161416
(+4)		52.01%
(+12.21%)		-0.16951610
5/24/2024$70.00$0.536Put22915018119
(+3)		49.98%
(+10.58%)		-0.23575728
5/24/2024$70.00$3.144Call55 - 0
(+0)		49.98%
(+10.58%)		0.7637391
5/24/2024$71.00$0.800Put49267100
(+14)		48.78%
(+9.63%)		-0.32236612
5/24/2024$72.00$1.187Put673621358
(+198)		48.62%
(+9.56%)		-0.42452614
5/24/2024$72.00$1.796Call24121211
(+11)		48.62%
(+9.56%)		0.5750217
5/24/2024$73.00$1.712Put52162437
(+17)		48.66%
(+9.56%)		-0.53018524
5/24/2024$73.00$1.321Call31510010835
(+30)		50.72%
(+11.63%)		0.46941168
5/24/2024$74.00$2.364Put2721360
(+27)		51.23%
(+11.96%)		-0.62650119
5/24/2024$74.00$0.974Call18915990
(+80)		51.23%
(+11.97%)		0.37315220
5/24/2024$75.00$3.117Put172159595
(+30)		53.56%
(+13.99%)		-0.70655225
5/24/2024$75.00$0.727Call1,9501,744163582
(+493)		50.59%
(+10.33%)		0.293162126
5/24/2024$76.00$3.942Put271 - 92
(+1)		56.24%
(+16.27%)		-0.7696352
5/24/2024$76.00$0.552Call3485136
(+4)		56.24%
(+16.27%)		0.2301411
5/24/2024$77.00$0.427Call70353061
(+13)		52.63%
(+12.16%)		0.18167818
5/24/2024$78.00$0.336Call1838136
(+66)		62.07%
(+21.03%)		0.1446618
5/24/2024$79.00$0.269Call23 - 843
(+15)		65.05%
(+23.38%)		0.11631810
5/24/2024$80.00$7.606Put31 - 4
(+1)		68.02%
(+25.68%)		-0.9055382
5/24/2024$80.00$0.218Call33101427
(+2)		56.91%
(+14.57%)		0.09446315
5/24/2024$81.00$0.179Call1111 - 25
(+9)		70.96%
(+27.88%)		0.0774432
5/24/2024$82.00$0.148Call31212
(+0)		73.85%
(+30.05%)		0.0640653
5/24/2024$84.00$0.105Call4313278
(+0)		79.46%
(+34.10%)		0.04492619
5/24/2024$85.00$0.089Call1 - 1202
(+0)		82.19%
(+36.06%)		0.0380341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AAP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest