Free Trial

Urban Outfitters (URBN) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free URBN Stock Alerts
$41.46
+0.26 (+0.63%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

URBN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$34.00$0.127Put340 - 32936
(+10)		122.68%
(+26.29%)		-0.05487714
5/24/2024$35.00$0.188Put40102369
(+0)		118.63%
(+25.50%)		-0.07818511
5/24/2024$36.00$0.277Put3938155
(+98)		115.12%
(+24.91%)		-0.11037611
5/24/2024$37.00$0.407Put3242063
(+8)		112.19%
(+24.51%)		-0.15344812
5/24/2024$38.00$0.591Put243627
(-2)		109.84%
(+24.16%)		-0.20873712
5/24/2024$39.00$0.845Put133892
(-1)		108.10%
(+23.98%)		-0.2761996
5/24/2024$39.00$3.317Call7 - 221
(+0)		108.10%
(+23.98%)		0.7250823
5/24/2024$40.00$1.181Put2710565
(+0)		106.94%
(+23.94%)		-0.35389517
5/24/2024$40.00$2.654Call1610174
(+1)		106.94%
(+23.94%)		0.6475897
5/24/2024$41.00$1.610Put6712 - 42
(+3)		111.48%
(+29.14%)		-0.43803616
5/24/2024$41.00$2.082Call35214144
(+59)		109.90%
(+27.56%)		0.56370718
5/24/2024$42.00$2.133Put13 - 173
(-7)		106.22%
(+24.18%)		-0.5237363
5/24/2024$42.00$1.605Call97229107
(+5)		106.22%
(+24.18%)		0.47831437
5/24/2024$43.00$2.747Put3232 - 185
(+22)		106.52%
(+24.39%)		-0.6061477
5/24/2024$43.00$1.218Call376781
(+12)		106.52%
(+24.36%)		0.39626117
5/24/2024$44.00$0.913Call132557338
(+3)		107.17%
(+24.66%)		0.32136811
5/24/2024$45.00$0.677Call119186653
(+2)		108.09%
(+24.92%)		0.25595210
5/24/2024$46.00$0.499Call3110 - 6
(+0)		109.22%
(+25.29%)		0.2008477
5/24/2024$47.00$0.366Call291 - 45
(+34)		110.50%
(+25.62%)		0.15575811
5/24/2024$48.00$0.267Call5312
(+1)		111.89%
(+25.98%)		0.1196994
5/24/2024$49.00$0.195Call6415 - 5
(+0)		113.35%
(+26.32%)		0.0913673
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:URBN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace