Free Trial

Shake Shack (SHAK) Options Chain & Prices

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free SHAK Stock Alerts
$99.16
-2.30 (-2.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SHAK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$87.00$0.121Put10 - 100
(+0)		55.04%
(+2.41%)		-0.0397181
5/24/2024$89.00$0.151Put6 - 60
(+0)		49.23%
(+0.55%)		-0.0528681
5/24/2024$90.00$9.398Call1 - - 1
(+0)		46.44%
(-0.26%)		0.9379431
5/24/2024$91.00$8.424Call1 - 10
(+0)		43.63%
(-1.17%)		0.9266971
5/24/2024$94.00$0.326Put3510257
(+2)		35.46%
(-3.97%)		-0.1322062
5/24/2024$95.00$0.406Put12 - - 47
(+3)		32.96%
(-4.83%)		-0.1669042
5/24/2024$96.00$0.520Put13 - 121
(+0)		30.74%
(-5.54%)		-0.21377711
5/24/2024$97.00$0.697Put25698
(+3)		28.87%
(-6.06%)		-0.2794367
5/24/2024$97.00$2.931Call2 - - 2
(+0)		28.87%
(-6.06%)		0.7207362
5/24/2024$98.00$0.972Put9 - 64
(+0)		27.66%
(-6.12%)		-0.3660973
5/24/2024$98.00$2.206Call1 - 12
(+0)		27.66%
(-6.12%)		0.6344231
5/24/2024$99.00$1.388Put51311
(+10)		27.37%
(-5.51%)		-0.4685883
5/24/2024$99.00$1.621Call1 - - 2
(+0)		27.37%
(-5.51%)		0.5324161
5/24/2024$100.00$1.961Put2531423
(+8)		28.06%
(-4.22%)		-0.57141111
5/24/2024$100.00$1.195Call24315
(+5)		28.06%
(-4.22%)		0.4301384
5/24/2024$101.00$2.669Put125 - 33
(+5)		29.50%
(-2.54%)		-0.6600285
5/24/2024$101.00$0.901Call8 - 25
(+0)		29.50%
(-2.54%)		0.3420227
5/24/2024$102.00$3.470Put2171356
(+25)		31.37%
(-0.77%)		-0.7299056
5/24/2024$102.00$0.701Call102125
(+15)		31.37%
(-0.77%)		0.2725528
5/24/2024$103.00$4.331Put103 - 51
(+37)		33.45%
(+0.89%)		-0.7832264
5/24/2024$103.00$0.561Call192 - 42
(-2)		33.45%
(+0.89%)		0.2195457
5/24/2024$104.00$0.459Call91 - 47
(+22)		35.60%
(+2.38%)		0.1791994
5/24/2024$105.00$0.383Call31161017
(+6)		37.78%
(+3.68%)		0.1481798
5/24/2024$107.00$8.053Put1 - 13
(+0)		42.05%
(+5.84%)		-0.8986011
5/24/2024$108.00$0.240Call9 - 111
(-2)		44.13%
(+6.75%)		0.0895274
5/24/2024$110.00$0.184Call10 - 1018
(+0)		48.14%
(+8.35%)		0.0668172
5/24/2024$115.00$0.105Call1 - 183
(+0)		57.37%
(+11.54%)		0.0356441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHAK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press