Signet Jewelers (SIG) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free SIG Stock Alerts $98.30 -0.55 (-0.56%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Signet Jewelers Stock Price Performance5 Day Performance-3.83%1 Month Performance+2.96%3 Month Performance-8.54%6 Month Performance+18.43%Year-To-Date Performance-8.35%1 Year Performance+39.77% Receive SIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SIG Stock Chart for Monday, May, 20, 2024 SIG Chart by TradingView Signet Jewelers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$98.85$98.30-0.56%$99.64$97.58343,022 shs$4.37 billion05/17/2024$101.41$98.85-2.52%$101.44$98.74447,764 shs$4.40 billion05/16/2024$102.21$101.41-0.78%$102.20$100.63524,685 shs$4.51 billion05/15/2024$101.19$102.21+1.01%$102.68$100.68510,690 shs$4.55 billion05/14/2024$99.46$101.19+1.74%$102.90$99.67495,206 shs$4.50 billion05/13/2024$96.91$99.46+2.63%$102.44$97.30793,054 shs$4.43 billion Get the Latest News and Ratings for SIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$95.85$96.91+1.11%$97.04$94.97402,603 shs$4.31 billion05/09/2024$94.56$95.85+1.36%$96.90$94.00503,951 shs$4.27 billion05/08/2024$96.78$94.56-2.29%$96.92$93.53729,102 shs$4.21 billion05/07/2024$97.18$96.78-0.41%$99.06$96.77565,873 shs$4.31 billion05/06/2024$94.35$97.18+3.00%$98.35$94.57900,376 shs$4.32 billion05/03/2024$97.45$94.35-3.18%$99.17$93.41976,911 shs$4.18 billion05/02/2024$95.95$97.45+1.56%$98.47$96.16802,010 shs$4.32 billion05/01/2024$98.04$95.95-2.13%$98.37$94.29566,524 shs$4.25 billion04/30/2024$102.09$98.04-3.97%$101.20$97.66905,499 shs$4.35 billion04/29/2024$101.80$102.09+0.28%$102.45$100.84375,285 shs$4.52 billion04/26/2024$99.74$101.82+2.09%$102.25$99.27579,911 shs$4.51 billion04/25/2024$98.57$99.74+1.19%$100.41$95.00912,611 shs$4.42 billion04/24/2024$101.08$98.57-2.48%$102.09$97.77641,707 shs$4.37 billion04/23/2024$100.16$101.08+0.92%$101.68$99.92623,819 shs$4.48 billion04/22/2024$95.47$100.16+4.91%$100.92$95.30792,509 shs$4.44 billion04/19/2024$93.96$95.46+1.60%$95.68$93.37653,023 shs$4.23 billion04/18/2024$96.46$93.96-2.59%$97.87$93.95507,263 shs$4.16 billion04/17/2024$96.63$96.46-0.18%$98.93$96.28635,054 shs$4.28 billion04/16/2024$95.16$96.63+1.54%$96.75$93.26581,130 shs$4.28 billion04/15/2024$95.77$95.16-0.64%$97.99$94.49538,429 shs$4.22 billion04/12/2024$99.60$95.74-3.88%$99.22$95.37561,180 shs$4.24 billion04/11/2024$100.53$99.60-0.93%$101.24$97.14675,181 shs$4.41 billion04/10/2024$102.08$100.53-1.52%$102.14$99.00577,869 shs$4.46 billion04/09/2024$104.29$102.08-2.12%$105.16$101.31501,780 shs$4.52 billion04/08/2024$101.73$104.29+2.52%$105.13$102.56594,695 shs$4.62 billion04/05/2024$106.04$101.74-4.06%$106.77$101.031.01 million shs$4.51 billion04/04/2024$104.43$106.04+1.54%$109.17$105.61976,742 shs$4.70 billion04/03/2024$95.08$104.43+9.83%$107.79$99.541.88 million shs$4.63 billion04/02/2024$98.74$95.08-3.71%$97.67$93.80911,928 shs$4.21 billion04/01/2024$100.07$98.74-1.33%$100.72$98.49751,749 shs$4.38 billion03/29/2024$100.09$100.07-0.02%$100.45$98.78677,641 shs$4.43 billion03/28/2024$99.42$100.09+0.67%$100.45$98.78677,631 shs$4.44 billion03/27/2024$98.10$99.42+1.35%$99.94$97.35757,603 shs$4.41 billion03/26/2024$95.12$98.10+3.13%$98.39$94.61832,403 shs$4.35 billionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/25/2024$91.11$95.12+4.40%$95.47$92.111.59 million shs$4.22 billion03/22/2024$90.00$91.11+1.23%$92.05$88.91976,198 shs$4.04 billion03/21/2024$90.08$90.00-0.09%$90.42$87.151.49 million shs$3.99 billion03/20/2024$102.43$90.08-12.06%$93.14$86.313.94 million shs$3.99 billion03/19/2024$100.25$102.43+2.17%$102.90$99.331.24 million shs$4.54 billion03/18/2024$100.05$100.25+0.20%$101.31$99.01813,533 shs$4.44 billion03/15/2024$98.02$100.13+2.15%$100.13$97.991.29 million shs$4.44 billion03/14/2024$98.96$98.02-0.95%$100.24$96.81538,478 shs$4.34 billion03/13/2024$96.97$98.96+2.05%$99.94$97.76603,915 shs$4.39 billion03/12/2024$96.08$96.97+0.93%$98.47$94.85422,882 shs$4.30 billion03/11/2024$96.99$96.08-0.94%$96.30$93.80457,541 shs$4.26 billion03/08/2024$97.11$96.95-0.16%$98.52$96.26366,412 shs$4.30 billion03/07/2024$95.41$97.11+1.79%$97.15$94.71475,409 shs$4.30 billion03/06/2024$98.48$95.41-3.12%$98.55$94.15648,401 shs$4.23 billion03/05/2024$99.41$98.48-0.93%$100.36$97.64851,947 shs$4.36 billion03/04/2024$101.57$99.41-2.13%$102.18$99.35530,647 shs$4.41 billion03/01/2024$101.78$101.57-0.21%$102.81$99.26664,954 shs$4.50 billion02/29/2024$102.96$101.78-1.15%$104.43$100.67757,442 shs$4.51 billion02/28/2024$106.55$102.96-3.37%$104.04$99.81532,839 shs$4.56 billion02/27/2024$105.36$106.55+1.13%$107.41$105.51579,432 shs$4.72 billion02/26/2024$106.45$105.36-1.02%$106.59$104.52604,201 shs$4.67 billion02/23/2024$105.52$106.43+0.86%$108.79$105.27749,475 shs$4.72 billion02/22/2024$104.11$105.52+1.35%$106.11$104.12491,957 shs$4.68 billion02/21/2024$107.48$104.11-3.14%$106.85$102.82714,912 shs$4.61 billion02/20/2024$105.38$107.48+1.99%$107.79$103.45601,924 shs$4.76 billion02/19/2024$105.38$105.38$106.66$103.86453,100 shs$4.67 billion Related Companies: AAP Stock Price Chart GPI Stock Price Chart SHAK Stock Price Chart CPRI Stock Price Chart AEO Stock Price Chart GLBE Stock Price Chart ABG Stock Price Chart URBN Stock Price Chart ZGN Stock Price Chart WEN Stock Price Chart Receive SIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SIG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Signet Jewelers Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.