Free Trial

SFL (SFL) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free SFL Stock Alerts
$14.04
-0.15 (-1.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SFL Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+11.47%
3 Month
Performance
+9.21%
6 Month
Performance
+25.51%
Year-To-Date
Performance
+24.51%
1 Year
Performance
+64.27%
Receive SFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SFL and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

SFL Stock Chart for Friday, May, 17, 2024

SFL Chart by TradingView

SFL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$13.98$14.20
+1.61%		$14.22$14.07865,027 shs$1.97 billion
05/15/2024$14.18$13.98
-1.45%		$14.19$13.861.25 million shs$1.94 billion
05/14/2024$14.34$14.18
-1.08%		$14.30$13.541.42 million shs$1.96 billion
05/13/2024$14.29$14.34
+0.31%		$14.45$14.28881,994 shs$1.99 billion
05/10/2024$14.28$14.29
+0.07%		$14.48$14.19624,607 shs$1.98 billion
05/09/2024$14.03$14.28
+1.78%		$14.30$14.03585,989 shs$1.98 billion
05/08/2024$13.71$14.03
+2.37%		$14.03$13.67566,808 shs$1.94 billion
05/07/2024$13.52$13.71
+1.41%		$13.78$13.54496,213 shs$1.90 billion
05/06/2024$13.51$13.52
+0.04%		$13.64$13.49361,721 shs$1.87 billion
05/03/2024$13.64$13.51
-0.99%		$13.66$13.50449,213 shs$1.87 billion
05/02/2024$13.25$13.64
+2.94%		$13.65$13.33624,627 shs$1.89 billion
05/01/2024$13.33$13.25
-0.56%		$13.40$13.12681,161 shs$1.84 billion
04/30/2024$13.41$13.33
-0.63%		$13.50$13.26614,931 shs$1.85 billion
04/29/2024$13.24$13.41
+1.28%		$13.44$13.16691,611 shs$1.86 billion
04/26/2024$13.14$13.24
+0.76%		$13.30$13.12419,903 shs$1.83 billion
04/25/2024$13.03$13.14
+0.84%		$13.14$12.96454,424 shs$1.82 billion
04/24/2024$13.00$13.03
+0.19%		$13.05$12.92460,250 shs$1.80 billion
04/23/2024$12.80$13.00
+1.56%		$13.07$12.75401,081 shs$1.80 billion
04/22/2024$12.71$12.80
+0.71%		$12.91$12.64410,470 shs$1.77 billion
04/19/2024$12.47$12.72
+2.01%		$12.74$12.49537,151 shs$1.76 billion
04/18/2024$12.60$12.47
-1.07%		$12.62$12.36816,310 shs$1.73 billion
04/17/2024$12.64$12.60
-0.32%		$12.76$12.56428,766 shs$1.75 billion
04/16/2024$12.65$12.64
-0.04%		$12.66$12.50407,830 shs$1.75 billion
04/15/2024$12.58$12.65
+0.52%		$12.76$12.58398,540 shs$1.75 billion
04/12/2024$12.80$12.58
-1.72%		$12.90$12.56410,730 shs$1.74 billion
04/11/2024$12.55$12.80
+1.99%		$12.82$12.59754,806 shs$1.77 billion
04/10/2024$12.61$12.55
-0.48%		$12.62$12.41646,938 shs$1.74 billion
04/09/2024$12.78$12.61
-1.29%		$12.82$12.56646,975 shs$1.75 billion
04/08/2024$12.97$12.78
-1.50%		$12.94$12.69544,124 shs$1.77 billion
04/05/2024$13.04$12.98
-0.46%		$13.08$12.89482,648 shs$1.80 billion
04/04/2024$13.20$13.04
-1.17%		$13.23$13.01629,622 shs$1.81 billion
04/03/2024$13.36$13.20
-1.20%		$13.35$13.16607,423 shs$1.83 billion
04/02/2024$13.30$13.36
+0.41%		$13.41$13.19524,583 shs$1.85 billion
04/01/2024$13.18$13.30
+0.91%		$13.45$13.22543,841 shs$1.84 billion
03/29/2024$13.18$13.18$13.31$13.12658,322 shs$1.83 billion
03/28/2024$13.12$13.18
+0.46%		$13.30$13.12658,300 shs$1.83 billion
03/27/2024$13.07$13.12
+0.42%		$13.20$13.05548,022 shs$1.82 billion
03/26/2024$13.25$13.07
-1.36%		$13.27$12.98695,455 shs$1.81 billion
03/25/2024$13.31$13.25
-0.49%		$13.45$13.22370,276 shs$1.84 billion
03/22/2024$13.43$13.32
-0.82%		$13.44$13.29418,186 shs$1.85 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/21/2024$13.32$13.43
+0.83%		$13.46$13.32690,504 shs$1.86 billion
03/20/2024$12.98$13.32
+2.66%		$13.39$12.87728,904 shs$1.85 billion
03/19/2024$12.92$12.98
+0.43%		$13.00$12.85505,469 shs$1.80 billion
03/18/2024$12.81$12.92
+0.86%		$12.94$12.71691,640 shs$1.79 billion
03/15/2024$13.08$12.81
-2.10%		$13.17$12.801.44 million shs$1.77 billion
03/14/2024$13.43$13.08
-2.57%		$13.20$12.95703,554 shs$1.81 billion
03/13/2024$13.53$13.43
-0.78%		$13.58$13.41579,750 shs$1.86 billion
03/12/2024$13.47$13.53
+0.45%		$13.58$13.46576,725 shs$1.87 billion
03/11/2024$13.55$13.47
-0.59%		$13.57$13.40501,908 shs$1.87 billion
03/08/2024$13.58$13.56
-0.15%		$13.66$13.44576,329 shs$1.88 billion
03/07/2024$13.56$13.58
+0.15%		$13.64$13.55655,207 shs$1.88 billion
03/06/2024$13.60$13.56
-0.33%		$13.73$13.54766,071 shs$1.88 billion
03/05/2024$13.41$13.60
+1.42%		$13.67$13.43918,743 shs$1.88 billion
03/04/2024$13.49$13.41
-0.59%		$13.65$13.41927,073 shs$1.86 billion
03/01/2024$13.36$13.50
+1.01%		$13.54$13.37753,100 shs$1.87 billion
02/29/2024$13.42$13.36
-0.45%		$13.49$13.33920,147 shs$1.85 billion
02/28/2024$13.35$13.42
+0.52%		$13.47$13.33803,580 shs$1.86 billion
02/27/2024$13.40$13.35
-0.34%		$13.48$13.26811,960 shs$1.85 billion
02/26/2024$13.18$13.40
+1.63%		$13.41$13.122.11 million shs$1.86 billion
02/23/2024$13.04$13.18
+1.07%		$13.18$12.89874,606 shs$1.83 billion
02/22/2024$12.94$13.04
+0.77%		$13.04$12.82880,632 shs$1.81 billion
02/21/2024$12.75$12.94
+1.53%		$12.95$12.74770,770 shs$1.79 billion
02/20/2024$12.86$12.75
-0.89%		$12.87$12.65999,036 shs$1.77 billion
02/19/2024$12.86$12.86$12.97$12.681.21 million shs$1.78 billion
02/16/2024$12.77$12.86
+0.70%		$12.97$12.681.21 million shs$1.78 billion

Related Companies:
This page (NYSE:SFL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The #1 Investment of the Decade…
Porter & Company