Costamare (CMRE) Stock Chart & Stock Price History → Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad) Free CMRE Stock Alerts $14.65 +0.20 (+1.38%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Costamare Stock Price Performance5 Day Performance+5.43%1 Month Performance+33.91%3 Month Performance+31.39%6 Month Performance+54.70%Year-To-Date Performance+40.73%1 Year Performance+72.15% Receive CMRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe CHIPS Act MotherlodeIf you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024. CMRE Stock Chart for Sunday, May, 19, 2024 CMRE Chart by TradingView Costamare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$14.45$14.65+1.38%$14.76$14.40631,492 shs$1.72 billion05/16/2024$14.02$14.45+3.07%$14.47$14.00805,385 shs$1.70 billion05/15/2024$13.90$14.02+0.90%$14.06$13.75675,722 shs$1.65 billion05/14/2024$13.36$13.90+4.04%$13.94$13.18776,567 shs$1.63 billion05/13/2024$13.37$13.36-0.11%$13.53$13.24546,817 shs$1.57 billion05/10/2024$13.45$13.39-0.41%$13.81$12.771.69 million shs$1.58 billion Get the Latest News and Ratings for CMRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$13.10$13.45+2.63%$13.45$13.07773,974 shs$1.58 billion05/08/2024$12.64$13.10+3.64%$13.11$12.54489,754 shs$1.54 billion05/07/2024$12.50$12.64+1.12%$12.69$12.53378,713 shs$1.49 billion05/06/2024$12.48$12.50+0.16%$12.65$12.45430,804 shs$1.47 billion05/03/2024$12.35$12.48+1.05%$12.50$12.23291,351 shs$1.47 billion05/02/2024$12.28$12.35+0.57%$12.46$12.24393,446 shs$1.45 billion05/01/2024$11.98$12.28+2.50%$12.33$11.92573,151 shs$1.44 billion04/30/2024$11.91$11.98+0.59%$12.08$11.79488,901 shs$1.41 billion04/29/2024$11.78$11.91+1.10%$11.97$11.70351,401 shs$1.40 billion04/26/2024$11.53$11.78+2.21%$11.90$11.53558,609 shs$1.39 billion04/25/2024$11.36$11.53+1.45%$11.57$11.27452,237 shs$1.36 billion04/24/2024$11.53$11.36-1.47%$11.54$11.24403,329 shs$1.34 billion04/23/2024$11.19$11.53+3.08%$11.55$11.17469,919 shs$1.36 billion04/22/2024$10.93$11.19+2.33%$11.28$10.95342,828 shs$1.32 billion04/19/2024$10.68$10.94+2.43%$10.95$10.70315,501 shs$1.29 billion04/18/2024$10.84$10.68-1.43%$10.84$10.64282,419 shs$1.26 billion04/17/2024$10.98$10.84-1.32%$11.12$10.83246,523 shs$1.27 billion04/16/2024$11.07$10.98-0.77%$11.01$10.76247,872 shs$1.29 billion04/15/2024$11.01$11.07+0.50%$11.31$11.01226,875 shs$1.30 billion04/12/2024$11.37$11.02-3.08%$11.36$11.01220,242 shs$1.30 billion04/11/2024$11.18$11.37+1.70%$11.50$11.24355,022 shs$1.34 billion04/10/2024$11.19$11.18-0.09%$11.29$10.92383,130 shs$1.32 billion04/09/2024$11.38$11.19-1.63%$11.42$11.06276,847 shs$1.32 billion04/08/2024$11.42$11.38-0.39%$11.52$11.31316,663 shs$1.34 billion04/05/2024$11.41$11.43+0.13%$11.51$11.32272,314 shs$1.34 billion04/04/2024$11.54$11.41-1.13%$11.72$11.38298,539 shs$1.34 billion04/03/2024$11.17$11.54+3.31%$11.62$11.22392,345 shs$1.36 billion04/02/2024$11.39$11.17-1.93%$11.33$11.09320,536 shs$1.31 billion04/01/2024$11.35$11.39+0.35%$11.54$11.34282,260 shs$1.34 billion03/29/2024$11.36$11.35-0.09%$11.45$11.27340,707 shs$1.34 billion03/28/2024$11.29$11.36+0.66%$11.45$11.27340,707 shs$1.34 billion03/27/2024$11.18$11.29+0.94%$11.31$11.18215,554 shs$1.33 billion03/26/2024$11.13$11.18+0.49%$11.22$11.09254,122 shs$1.32 billion03/25/2024$11.16$11.13-0.31%$11.24$11.11193,708 shs$1.31 billionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$11.36$11.17-1.72%$11.35$11.16215,033 shs$1.31 billion03/21/2024$11.22$11.36+1.29%$11.42$11.28320,804 shs$1.34 billion03/20/2024$11.07$11.22+1.31%$11.27$10.82343,433 shs$1.32 billion03/19/2024$11.12$11.07-0.45%$11.17$11.04214,139 shs$1.30 billion03/18/2024$11.17$11.12-0.45%$11.23$11.04305,942 shs$1.31 billion03/15/2024$11.19$11.17-0.18%$11.28$11.10436,915 shs$1.31 billion03/14/2024$11.43$11.19-2.10%$11.38$11.16427,894 shs$1.32 billion03/13/2024$11.50$11.43-0.61%$11.54$11.28352,059 shs$1.34 billion03/12/2024$11.23$11.50+2.41%$11.53$11.18324,371 shs$1.35 billion03/11/2024$11.39$11.23-1.45%$11.38$11.15329,472 shs$1.32 billion03/08/2024$11.55$11.39-1.34%$11.77$11.34714,425 shs$1.34 billion03/07/2024$11.45$11.55+0.83%$11.67$11.35513,076 shs$1.36 billion03/06/2024$11.18$11.45+2.42%$11.50$11.18377,729 shs$1.35 billion03/05/2024$10.98$11.18+1.87%$11.25$10.96435,174 shs$1.32 billion03/04/2024$11.49$10.98-4.48%$11.53$10.97488,971 shs$1.29 billion03/01/2024$11.37$11.51+1.19%$11.63$11.38381,767 shs$1.35 billion02/29/2024$11.52$11.37-1.30%$11.63$11.30292,231 shs$1.34 billion02/28/2024$11.54$11.52-0.13%$11.77$11.41532,090 shs$1.36 billion02/27/2024$11.40$11.54+1.18%$11.66$11.36465,220 shs$1.36 billion02/26/2024$11.34$11.40+0.53%$11.42$11.14451,243 shs$1.34 billion02/23/2024$11.14$11.35+1.89%$11.38$11.05395,769 shs$1.33 billion02/22/2024$11.10$11.14+0.36%$11.17$10.96511,343 shs$1.31 billion02/21/2024$10.87$11.10+2.07%$11.10$10.81392,796 shs$1.31 billion02/20/2024$11.15$10.87-2.51%$11.11$10.86392,618 shs$1.28 billion02/19/2024$11.15$11.15$11.33$11.07369,800 shs$1.31 billion Related Companies: DAC Stock Price Chart CDLR Stock Price Chart LPG Stock Price Chart NMM Stock Price Chart SFL Stock Price Chart DHT Stock Price Chart NVGS Stock Price Chart SBLK Stock Price Chart ZIM Stock Price Chart GNK Stock Price Chart Receive CMRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMRE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Costamare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.