Free Trial

Scorpio Tankers (STNG) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free STNG Stock Alerts
$81.69
+0.64 (+0.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Scorpio Tankers Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+17.42%
3 Month
Performance
+17.51%
6 Month
Performance
+45.38%
Year-To-Date
Performance
+34.36%
1 Year
Performance
+63.35%
Receive STNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

STNG Stock Chart for Sunday, May, 19, 2024

STNG Chart by TradingView

Scorpio Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$81.05$81.69
+0.79%		$81.76$79.53990,567 shs$4.34 billion
05/16/2024$79.70$81.05
+1.69%		$81.08$79.20719,496 shs$4.30 billion
05/15/2024$79.56$79.70
+0.18%		$79.96$78.32887,567 shs$4.23 billion
05/14/2024$79.23$79.56
+0.42%		$79.57$77.90636,536 shs$4.23 billion
05/13/2024$77.82$79.23
+1.81%		$80.17$78.03698,297 shs$4.21 billion
05/10/2024$76.76$77.83
+1.39%		$79.58$77.821.22 million shs$4.13 billion
05/09/2024$75.41$76.76
+1.79%		$77.69$74.741.33 million shs$4.08 billion
05/08/2024$72.70$75.41
+3.73%		$75.49$72.71967,695 shs$4.01 billion
05/07/2024$71.99$72.70
+0.99%		$73.27$71.93404,806 shs$3.86 billion
05/06/2024$72.40$71.99
-0.57%		$73.65$71.48824,755 shs$3.82 billion
05/03/2024$71.50$72.42
+1.29%		$72.51$70.88486,310 shs$3.85 billion
05/02/2024$69.31$71.50
+3.16%		$71.79$69.79492,781 shs$3.80 billion
05/01/2024$70.36$69.31
-1.49%		$70.88$69.01648,514 shs$3.68 billion
04/30/2024$72.25$70.36
-2.62%		$72.62$70.25640,461 shs$3.74 billion
04/29/2024$72.77$72.25
-0.71%		$73.26$72.02654,657 shs$3.84 billion
04/26/2024$71.81$72.77
+1.34%		$73.13$71.63588,890 shs$3.86 billion
04/25/2024$70.84$71.81
+1.37%		$72.02$70.01450,746 shs$3.81 billion
04/24/2024$70.62$70.84
+0.31%		$71.17$70.02495,851 shs$3.76 billion
04/23/2024$69.83$70.62
+1.13%		$71.48$69.58423,294 shs$3.75 billion
04/22/2024$69.53$69.83
+0.43%		$70.25$68.34990,524 shs$3.71 billion
04/19/2024$68.46$69.57
+1.62%		$70.05$68.58724,856 shs$3.69 billion
04/18/2024$70.78$68.46
-3.28%		$70.54$67.80745,846 shs$3.64 billion
04/17/2024$70.97$70.78
-0.27%		$72.64$70.40578,226 shs$3.76 billion
04/16/2024$70.59$70.97
+0.54%		$71.50$69.40569,944 shs$3.77 billion
04/15/2024$70.97$70.59
-0.54%		$71.88$70.04730,626 shs$3.75 billion
04/12/2024$71.64$70.98
-0.92%		$72.46$70.55619,652 shs$3.77 billion
04/11/2024$70.14$71.64
+2.14%		$71.95$70.85690,463 shs$3.80 billion
04/10/2024$68.97$70.14
+1.70%		$70.24$68.56970,247 shs$3.72 billion
04/09/2024$70.82$68.97
-2.61%		$71.49$68.60966,615 shs$3.66 billion
04/08/2024$71.77$70.82
-1.32%		$71.48$69.87928,969 shs$3.76 billion
04/05/2024$72.06$71.80
-0.36%		$72.81$71.64478,802 shs$3.81 billion
04/04/2024$73.24$72.06
-1.61%		$73.45$72.00623,979 shs$3.83 billion
04/03/2024$72.60$73.24
+0.88%		$74.04$72.11717,105 shs$3.89 billion
04/02/2024$72.76$72.60
-0.22%		$72.82$71.59627,078 shs$3.86 billion
04/01/2024$71.55$72.76
+1.69%		$73.59$71.80748,322 shs$3.86 billion
03/29/2024$71.55$71.55$71.60$70.30959,659 shs$3.80 billion
03/28/2024$70.52$71.55
+1.46%		$71.60$70.30959,157 shs$3.80 billion
03/27/2024$70.41$70.52
+0.16%		$70.96$69.95839,404 shs$3.75 billion
03/26/2024$71.98$70.41
-2.18%		$71.90$70.39662,223 shs$3.91 billion
03/25/2024$72.50$71.98
-0.72%		$73.43$71.84435,347 shs$3.99 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$73.05$72.50
-0.75%		$72.93$72.05406,754 shs$4.02 billion
03/21/2024$72.22$73.05
+1.15%		$73.67$72.12567,472 shs$4.05 billion
03/20/2024$72.55$72.22
-0.45%		$72.28$70.78867,067 shs$4.01 billion
03/19/2024$71.74$72.55
+1.13%		$73.57$71.881.36 million shs$4.03 billion
03/18/2024$71.36$71.74
+0.53%		$72.10$70.52759,274 shs$3.98 billion
03/15/2024$71.91$71.36
-0.76%		$72.74$70.261.31 million shs$3.96 billion
03/14/2024$71.34$71.91
+0.80%		$73.27$70.621.54 million shs$3.99 billion
03/13/2024$69.02$71.34
+3.36%		$71.83$69.721.23 million shs$3.96 billion
03/12/2024$68.27$69.02
+1.10%		$69.95$68.28765,855 shs$3.83 billion
03/11/2024$68.32$68.27
-0.07%		$68.36$67.29533,979 shs$3.79 billion
03/08/2024$69.25$68.32
-1.34%		$69.44$67.78580,609 shs$3.79 billion
03/07/2024$68.28$69.25
+1.42%		$69.49$68.06829,612 shs$3.84 billion
03/06/2024$66.84$68.28
+2.15%		$68.49$66.81952,817 shs$3.79 billion
03/05/2024$64.70$66.84
+3.31%		$67.21$64.91970,806 shs$3.71 billion
03/04/2024$67.10$64.70
-3.58%		$67.38$64.66817,580 shs$3.59 billion
03/01/2024$67.15$67.11
-0.06%		$68.20$67.04765,369 shs$3.72 billion
02/29/2024$66.80$67.15
+0.52%		$68.08$66.55999,379 shs$3.73 billion
02/28/2024$67.26$66.80
-0.68%		$68.08$66.42872,788 shs$3.71 billion
02/27/2024$68.05$67.26
-1.15%		$67.87$66.75609,415 shs$3.73 billion
02/26/2024$66.42$68.05
+2.45%		$68.73$66.22773,714 shs$3.78 billion
02/23/2024$66.92$66.42
-0.75%		$67.21$65.13662,954 shs$3.68 billion
02/22/2024$66.60$66.92
+0.48%		$67.18$64.521.10 million shs$3.71 billion
02/21/2024$66.12$66.60
+0.73%		$67.44$65.701.00 million shs$3.69 billion
02/20/2024$69.52$66.12
-4.89%		$68.69$65.921.93 million shs$3.67 billion
02/19/2024$69.52$69.52$71.80$69.101.38 million shs$3.86 billion

Related Companies:
This page (NYSE:STNG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research