Free Trial

Cadeler A/S (CDLR) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free CDLR Stock Alerts
$19.70
-0.12 (-0.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Cadeler A/S Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+11.11%
3 Month
Performance
+15.61%
Year-To-Date
Performance
+7.07%
Receive CDLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadeler A/S and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

CDLR Stock Chart for Sunday, May, 19, 2024

CDLR Chart by TradingView

Cadeler A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.82$19.70
-0.61%		$20.06$19.5047,097 shs$1.73 billion
05/16/2024$20.60$19.82
-3.79%		$21.00$19.70239,368 shs$1.74 billion
05/15/2024$20.09$20.60
+2.54%		$20.73$20.20332,269 shs$1.81 billion
05/14/2024$19.10$20.09
+5.18%		$20.46$19.90417,825 shs$1.76 billion
05/13/2024$19.24$19.10
-0.73%		$19.83$19.03271,523 shs$1.68 billion
05/10/2024$19.43$19.24
-0.98%		$19.74$19.09268,451 shs$1.69 billion
05/09/2024$19.60$19.43
-0.87%		$19.51$19.01189,989 shs$1.70 billion
05/08/2024$19.79$19.60
-0.96%		$19.99$19.53214,156 shs$1.72 billion
05/07/2024$19.64$19.79
+0.76%		$20.19$19.76252,150 shs$1.74 billion
05/06/2024$19.34$19.64
+1.55%		$19.80$19.10334,681 shs$1.72 billion
05/03/2024$18.70$19.34
+3.42%		$19.45$18.99370,915 shs$1.70 billion
05/02/2024$18.07$18.70
+3.49%		$18.75$18.37209,615 shs$1.64 billion
05/01/2024$18.61$18.07
-2.90%		$18.32$17.84161,127 shs$1.59 billion
04/30/2024$18.70$18.61
-0.48%		$19.03$18.54191,124 shs$1.63 billion
04/29/2024$18.70$18.70$18.93$18.61142,391 shs$1.64 billion
04/26/2024$18.53$18.70
+0.92%		$18.95$18.48141,408 shs$1.64 billion
04/25/2024$18.45$18.53
+0.43%		$18.70$18.46104,123 shs$1.63 billion
04/24/2024$17.98$18.45
+2.61%		$18.60$18.28168,869 shs$1.62 billion
04/23/2024$17.51$17.98
+2.68%		$18.03$17.8338,665 shs$1.58 billion
04/22/2024$17.85$17.51
-1.90%		$17.74$17.5054,355 shs$1.54 billion
04/19/2024$17.73$17.85
+0.68%		$17.85$17.6539,370 shs$1.57 billion
04/18/2024$17.83$17.73
-0.56%		$18.19$17.5276,523 shs$1.56 billion
04/17/2024$18.27$17.83
-2.41%		$18.37$17.7646,389 shs$1.56 billion
04/16/2024$18.02$18.27
+1.39%		$18.48$18.2175,957 shs$1.60 billion
04/15/2024$18.77$18.02
-4.00%		$18.72$17.9251,919 shs$1.58 billion
04/12/2024$18.65$18.77
+0.64%		$18.84$18.5358,371 shs$1.65 billion
04/11/2024$18.77$18.65
-0.64%		$19.03$18.4360,143 shs$1.64 billion
04/10/2024$19.00$18.77
-1.21%		$18.88$18.6156,334 shs$1.65 billion
04/09/2024$18.70$19.00
+1.60%		$19.39$18.8388,449 shs$1.67 billion
04/08/2024$18.70$18.70$19.28$18.55126,875 shs$1.64 billion
04/05/2024$18.94$18.71
-1.21%		$19.08$18.69140,124 shs$1.64 billion
04/04/2024$18.90$18.94
+0.21%		$19.48$18.91395,994 shs$1.66 billion
04/03/2024$18.61$18.90
+1.56%		$19.13$18.7580,795 shs$1.66 billion
04/02/2024$19.00$18.61
-2.05%		$19.07$18.5780,228 shs$1.63 billion
04/01/2024$18.14$19.00
+4.74%		$19.02$18.4359,310 shs$1.67 billion
03/29/2024$18.14$18.14$19.08$18.1160,296 shs$1.59 billion
03/28/2024$18.94$18.14
-4.22%		$19.08$18.1160,295 shs$1.59 billion
03/27/2024$18.99$18.94
-0.26%		$19.31$18.78128,587 shs$1.66 billion
03/26/2024$18.12$18.99
+4.80%		$19.70$18.96397,143 shs$1.67 billion
03/25/2024$17.06$18.12
+6.21%		$18.20$17.7789,301 shs$1.59 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$17.23$17.06
-0.99%		$17.22$17.0222,843 shs$1.50 billion
03/21/2024$17.39$17.23
-0.92%		$17.37$17.0580,271 shs$1.51 billion
03/20/2024$17.24$17.39
+0.87%		$17.44$16.95110,505 shs$1.53 billion
03/19/2024$17.22$17.24
+0.12%		$17.44$17.12247,994 shs$1.51 billion
03/18/2024$17.53$17.22
-1.77%		$17.39$17.0355,371 shs$1.51 billion
03/15/2024$16.69$17.53
+5.03%		$17.84$17.09371,730 shs$1.54 billion
03/14/2024$16.65$16.69
+0.24%		$17.35$16.6572,077 shs$1.46 billion
03/13/2024$16.73$16.65
-0.48%		$17.07$16.5867,386 shs$1.46 billion
03/12/2024$16.85$16.73
-0.71%		$16.95$16.6947,313 shs$1.47 billion
03/11/2024$17.59$16.85
-4.21%		$17.58$16.79108,160 shs$1.48 billion
03/08/2024$17.77$17.60
-0.96%		$18.12$17.58111,287 shs$1.54 billion
03/07/2024$17.87$17.77
-0.56%		$18.16$17.7679,211 shs$1.56 billion
03/06/2024$17.85$17.87
+0.11%		$18.41$17.75142,344 shs$1.57 billion
03/05/2024$17.41$17.85
+2.53%		$18.29$17.81112,705 shs$1.47 billion
03/04/2024$17.39$17.41
+0.12%		$17.86$17.4181,866 shs$1.43 billion
03/01/2024$17.20$17.39
+1.10%		$17.58$17.2866,145 shs$1.43 billion
02/29/2024$16.85$17.20
+2.08%		$17.44$17.0567,640 shs$1.42 billion
02/28/2024$17.13$16.85
-1.63%		$17.23$16.7926,543 shs$1.39 billion
02/27/2024$16.51$17.13
+3.76%		$17.42$17.0271,072 shs$1.41 billion
02/26/2024$16.53$16.51
-0.12%		$16.71$16.5035,094 shs$1.36 billion
02/23/2024$16.65$16.53
-0.72%		$16.71$16.5120,290 shs$1.36 billion
02/22/2024$16.40$16.65
+1.52%		$16.81$16.5039,775 shs$1.37 billion
02/21/2024$16.78$16.40
-2.26%		$16.70$16.2928,778 shs$1.35 billion
02/20/2024$17.04$16.78
-1.53%		$17.18$16.7056,907 shs$1.38 billion
02/19/2024$17.04$17.04$17.20$16.9873,100 shs$1.40 billion

Related Companies:
This page (NYSE:CDLR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry