Free Trial

Frontline (FRO) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free FRO Stock Alerts
$24.74
+0.17 (+0.69%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Frontline Stock Price Performance

5 Day
Performance
+5.79%
1 Month
Performance
+3.43%
3 Month
Performance
+15.20%
6 Month
Performance
+11.02%
Year-To-Date
Performance
+23.39%
1 Year
Performance
+63.84%
Receive FRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontline and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FRO Stock Chart for Monday, May, 6, 2024

FRO Chart by TradingView

Frontline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.56$24.75
+0.77%		$24.85$24.441.14 million shs$5.51 billion
05/02/2024$23.39$24.56
+5.02%		$24.70$23.821.85 million shs$5.47 billion
05/01/2024$23.49$23.39
-0.43%		$23.74$23.20916,355 shs$5.21 billion
04/30/2024$23.70$23.49
-0.91%		$24.11$23.451.42 million shs$5.23 billion
04/29/2024$23.80$23.70
-0.42%		$23.72$23.44976,730 shs$5.28 billion
04/26/2024$23.44$23.80
+1.54%		$23.90$23.331.34 million shs$5.30 billion
04/25/2024$22.72$23.44
+3.19%		$23.45$22.721.38 million shs$5.22 billion
04/24/2024$23.42$22.72
-2.99%		$23.35$22.523.84 million shs$5.06 billion
04/23/2024$22.89$23.42
+2.29%		$23.51$22.70896,424 shs$5.21 billion
04/22/2024$23.10$22.89
-0.91%		$22.98$22.621.09 million shs$5.10 billion
04/19/2024$22.88$23.10
+0.98%		$23.41$22.951.30 million shs$5.14 billion
04/18/2024$24.04$22.88
-4.85%		$23.70$22.772.60 million shs$5.09 billion
04/17/2024$24.35$24.04
-1.25%		$24.62$23.801.23 million shs$5.35 billion
04/16/2024$24.17$24.35
+0.72%		$24.37$23.721.44 million shs$5.42 billion
04/15/2024$24.08$24.17
+0.37%		$24.55$23.851.88 million shs$5.38 billion
04/12/2024$24.46$24.09
-1.51%		$25.14$24.022.09 million shs$5.36 billion
04/11/2024$23.09$24.46
+5.93%		$24.68$23.992.46 million shs$5.45 billion
04/10/2024$23.07$23.09
+0.11%		$23.29$22.871.32 million shs$5.14 billion
04/09/2024$23.49$23.07
-1.81%		$23.86$23.011.35 million shs$5.13 billion
04/08/2024$23.92$23.49
-1.80%		$23.76$23.351.04 million shs$5.23 billion
04/05/2024$24.28$23.93
-1.46%		$24.36$23.771.13 million shs$5.33 billion
04/04/2024$24.44$24.28
-0.65%		$24.49$24.091.52 million shs$5.41 billion
04/03/2024$23.62$24.44
+3.47%		$24.44$23.772.10 million shs$5.44 billion
04/02/2024$23.94$23.62
-1.34%		$23.67$23.391.47 million shs$5.26 billion
04/01/2024$23.38$23.94
+2.40%		$24.12$23.401.75 million shs$5.33 billion
03/29/2024$23.39$23.38
-0.02%		$23.49$23.231.09 million shs$5.20 billion
03/28/2024$23.28$23.39
+0.45%		$23.49$23.231.09 million shs$5.21 billion
03/27/2024$22.81$23.28
+2.06%		$23.29$22.751.41 million shs$5.18 billion
03/26/2024$23.03$22.81
-0.96%		$22.92$22.501.79 million shs$5.08 billion
03/25/2024$23.04$23.03
-0.04%		$23.46$22.991.33 million shs$5.13 billion
03/22/2024$23.44$23.03
-1.75%		$23.25$22.951.56 million shs$5.13 billion
03/21/2024$22.66$23.44
+3.47%		$23.55$23.073.00 million shs$5.22 billion
03/20/2024$23.23$22.66
-2.45%		$22.71$22.252.03 million shs$5.04 billion
03/19/2024$23.69$23.23
-1.96%		$23.80$23.161.51 million shs$5.17 billion
03/18/2024$23.65$23.69
+0.17%		$23.72$23.072.66 million shs$5.27 billion
03/15/2024$23.97$23.66
-1.31%		$23.93$23.333.11 million shs$5.27 billion
03/14/2024$23.34$23.97
+2.70%		$23.98$22.892.89 million shs$5.34 billion
03/13/2024$22.68$23.34
+2.93%		$23.62$22.861.89 million shs$5.20 billion
03/12/2024$22.70$22.68
-0.09%		$22.86$22.531.45 million shs$5.05 billion
03/11/2024$23.20$22.70
-2.18%		$23.10$22.641.24 million shs$5.05 billion
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/08/2024$23.50$23.20
-1.28%		$23.40$23.10992,954 shs$5.16 billion
03/07/2024$23.32$23.50
+0.77%		$23.60$23.241.36 million shs$5.23 billion
03/06/2024$23.35$23.32
-0.15%		$23.79$23.231.87 million shs$5.19 billion
03/05/2024$22.56$23.35
+3.52%		$23.69$23.112.73 million shs$5.20 billion
03/04/2024$22.58$22.56
-0.11%		$23.01$22.442.84 million shs$5.02 billion
03/01/2024$22.54$22.58
+0.20%		$23.20$22.342.75 million shs$5.03 billion
02/29/2024$22.76$22.54
-0.97%		$23.03$22.232.47 million shs$5.02 billion
02/28/2024$22.32$22.76
+1.95%		$22.90$22.532.00 million shs$5.07 billion
02/27/2024$23.17$22.32
-3.67%		$22.61$22.261.65 million shs$4.97 billion
02/26/2024$22.89$23.17
+1.22%		$23.23$22.851.45 million shs$5.16 billion
02/23/2024$23.07$22.89
-0.80%		$23.01$22.551.74 million shs$5.09 billion
02/22/2024$23.00$23.07
+0.30%		$23.08$22.602.15 million shs$5.14 billion
02/21/2024$23.54$23.00
-2.29%		$23.72$22.881.91 million shs$5.12 billion
02/20/2024$24.15$23.54
-2.53%		$24.30$23.502.84 million shs$5.24 billion
02/19/2024$24.15$24.15$24.54$24.122.48 million shs$5.38 billion
02/16/2024$23.92$24.16
+0.98%		$24.54$24.132.48 million shs$5.38 billion
02/15/2024$23.21$23.92
+3.08%		$23.96$23.162.67 million shs$5.33 billion
02/14/2024$22.83$23.21
+1.64%		$23.67$22.973.21 million shs$5.17 billion
02/13/2024$23.12$22.83
-1.23%		$23.25$22.661.87 million shs$5.08 billion
02/12/2024$22.27$23.12
+3.79%		$23.28$22.842.31 million shs$5.15 billion
02/09/2024$22.09$22.27
+0.82%		$22.39$21.961.95 million shs$4.96 billion
02/08/2024$22.34$22.09
-1.12%		$22.40$21.931.48 million shs$4.92 billion
02/07/2024$21.48$22.34
+4.00%		$22.46$21.452.80 million shs$4.97 billion
02/06/2024$21.73$21.48
-1.15%		$22.05$21.401.98 million shs$4.78 billion
02/05/2024$21.43$21.73
+1.38%		$21.89$21.352.20 million shs$4.84 billion

Related Companies:
This page (NYSE:FRO) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing