Free Trial

Seabridge Gold (SA) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free SA Stock Alerts
$15.19
+0.22 (+1.47%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seabridge Gold Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-5.76%
3 Month
Performance
+49.50%
6 Month
Performance
+35.92%
Year-To-Date
Performance
+23.37%
1 Year
Performance
-5.64%
Receive SA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

SA Stock Chart for Thursday, May, 9, 2024

SA Chart by TradingView

Seabridge Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$15.09$14.97
-0.83%		$15.14$14.81323,858 shs$1.30 billion
05/07/2024$15.17$15.09
-0.53%		$15.22$14.90364,589 shs$1.31 billion
05/06/2024$14.87$15.17
+2.02%		$15.42$15.09344,528 shs$1.32 billion
05/03/2024$15.03$14.87
-1.06%		$15.22$14.72426,211 shs$1.30 billion
05/02/2024$15.16$15.03
-0.86%		$15.17$14.85411,026 shs$1.31 billion
05/01/2024$14.99$15.16
+1.13%		$15.49$14.93531,202 shs$1.32 billion
04/30/2024$16.00$14.99
-6.31%		$15.69$14.99554,858 shs$1.31 billion
04/29/2024$15.89$16.00
+0.69%		$16.15$15.76638,691 shs$1.39 billion
04/26/2024$15.57$15.89
+2.06%		$15.90$15.43520,703 shs$1.38 billion
04/25/2024$15.16$15.57
+2.70%		$15.66$15.05615,296 shs$1.36 billion
04/24/2024$14.63$15.16
+3.62%		$15.39$14.64721,553 shs$1.32 billion
04/23/2024$14.39$14.63
+1.67%		$14.93$14.10628,134 shs$1.27 billion
04/22/2024$15.32$14.39
-6.07%		$14.87$14.34688,402 shs$1.25 billion
04/19/2024$15.08$15.32
+1.59%		$15.45$15.01391,908 shs$1.33 billion
04/18/2024$15.47$15.08
-2.52%		$15.79$15.06487,491 shs$1.31 billion
04/17/2024$15.34$15.47
+0.85%		$15.77$15.34546,054 shs$1.35 billion
04/16/2024$15.27$15.34
+0.46%		$15.49$14.69755,398 shs$1.34 billion
04/15/2024$15.47$15.27
-1.29%		$15.73$15.19682,805 shs$1.33 billion
04/12/2024$16.31$15.47
-5.15%		$16.71$15.371.08 million shs$1.35 billion
04/11/2024$16.01$16.31
+1.87%		$16.32$15.89523,803 shs$1.42 billion
04/10/2024$16.09$16.01
-0.50%		$16.31$15.48593,883 shs$1.39 billion
04/09/2024$15.88$16.09
+1.32%		$16.28$15.85634,380 shs$1.40 billion
04/08/2024$16.17$15.88
-1.79%		$16.48$15.72596,121 shs$1.38 billion
04/05/2024$16.01$16.17
+1.00%		$16.51$15.88579,001 shs$1.40 billion
04/04/2024$16.65$16.01
-3.84%		$16.70$15.91767,463 shs$1.38 billion
04/03/2024$16.19$16.65
+2.87%		$16.70$16.06765,665 shs$1.44 billion
04/02/2024$15.84$16.19
+2.21%		$16.22$15.83723,705 shs$1.40 billion
04/01/2024$15.12$15.84
+4.73%		$15.87$15.171.13 million shs$1.37 billion
03/29/2024$15.12$15.12$15.26$13.861.33 million shs$1.31 billion
03/28/2024$13.82$15.12
+9.41%		$15.26$13.861.32 million shs$1.31 billion
03/27/2024$13.14$13.82
+5.18%		$13.85$13.30423,914 shs$1.20 billion
03/26/2024$13.14$13.14$13.46$13.12259,219 shs$1.14 billion
03/25/2024$13.19$13.14
-0.38%		$13.54$13.12260,706 shs$1.14 billion
03/22/2024$13.33$13.19
-1.05%		$13.44$13.16216,430 shs$1.14 billion
03/21/2024$13.42$13.33
-0.67%		$13.85$13.27439,259 shs$1.15 billion
03/20/2024$12.73$13.42
+5.42%		$13.57$12.58501,367 shs$1.16 billion
03/19/2024$13.04$12.73
-2.34%		$13.10$12.65454,053 shs$1.10 billion
03/18/2024$13.42$13.04
-2.87%		$13.48$13.02420,085 shs$1.13 billion
03/15/2024$13.34$13.42
+0.60%		$13.56$13.27723,125 shs$1.16 billion
03/14/2024$13.63$13.34
-2.13%		$13.54$13.20394,698 shs$1.15 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$13.48$13.63
+1.11%		$13.76$13.43447,990 shs$1.18 billion
03/12/2024$13.74$13.48
-1.89%		$13.62$13.25363,696 shs$1.16 billion
03/11/2024$13.58$13.74
+1.18%		$13.89$13.50436,779 shs$1.18 billion
03/08/2024$13.72$13.58
-1.02%		$14.15$13.56701,988 shs$1.17 billion
03/07/2024$13.00$13.72
+5.54%		$13.74$13.12890,791 shs$1.18 billion
03/06/2024$12.49$13.00
+4.08%		$13.14$12.60574,333 shs$1.12 billion
03/05/2024$12.45$12.49
+0.32%		$12.73$12.38572,620 shs$1.08 billion
03/04/2024$11.72$12.45
+6.23%		$12.45$11.80681,714 shs$1.07 billion
03/01/2024$11.33$11.73
+3.53%		$11.82$11.28405,888 shs$1.01 billion
02/29/2024$11.15$11.33
+1.61%		$11.51$11.25321,385 shs$975.63 million
02/28/2024$11.68$11.15
-4.54%		$11.58$11.11389,064 shs$960.13 million
02/27/2024$11.71$11.68
-0.26%		$11.83$11.65308,724 shs$1.01 billion
02/26/2024$11.74$11.71
-0.26%		$11.72$11.46290,048 shs$1.01 billion
02/23/2024$11.57$11.74
+1.51%		$11.79$11.52437,749 shs$1.01 billion
02/22/2024$11.79$11.57
-1.91%		$11.83$11.51529,051 shs$995.86 million
02/21/2024$11.59$11.79
+1.73%		$11.83$11.52646,431 shs$1.02 billion
02/20/2024$11.18$11.59
+3.67%		$11.61$11.28809,763 shs$998.02 million
02/19/2024$11.18$11.18$11.39$11.06861,100 shs$962.71 million
02/16/2024$11.26$11.18
-0.71%		$11.39$11.06858,661 shs$962.69 million
02/15/2024$9.44$11.26
+19.28%		$11.34$10.012.33 million shs$969.60 million
02/14/2024$9.43$9.44
+0.11%		$9.48$9.31471,531 shs$812.88 million
02/13/2024$10.07$9.43
-6.36%		$9.89$9.37680,091 shs$812.02 million
02/12/2024$9.93$10.07
+1.41%		$10.16$9.85301,769 shs$867.13 million
02/09/2024$10.01$9.93
-0.80%		$10.07$9.88646,182 shs$855.07 million
02/08/2024$10.22$10.01
-2.05%		$10.22$10.00406,168 shs$861.96 million
02/07/2024$10.40$10.22
-1.68%		$10.44$10.22328,200 shs$880.04 million

Related Companies:
This page (NYSE:SA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders